| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 883 | 895 | 880 | 891 | 891 | +8 (+0.91%) | 20,500 |
| 20 Oct 2022 | JPY | 897 | 897 | 879 | 883 | 883 | -14 (-1.56%) | 21,400 |
| 19 Oct 2022 | JPY | 884 | 901 | 877 | 897 | 897 | +15 (+1.70%) | 25,500 |
| 18 Oct 2022 | JPY | 876 | 894 | 871 | 882 | 882 | +10 (+1.15%) | 19,900 |
| 17 Oct 2022 | JPY | 866 | 883 | 861 | 872 | 872 | +9 (+1.04%) | 21,600 |
| 14 Oct 2022 | JPY | 866 | 872 | 851 | 863 | 863 | +10 (+1.17%) | 18,300 |
| 13 Oct 2022 | JPY | 861 | 861 | 847 | 853 | 853 | -10 (-1.16%) | 14,000 |
| 12 Oct 2022 | JPY | 866 | 866 | 853 | 863 | 863 | -3 (-0.35%) | 18,200 |
| 11 Oct 2022 | JPY | 878 | 886 | 863 | 866 | 866 | -20 (-2.26%) | 18,100 |
| 7 Oct 2022 | JPY | 900 | 909 | 882 | 886 | 886 | -27 (-2.96%) | 29,400 |
| 6 Oct 2022 | JPY | 879 | 913 | 879 | 913 | 913 | +30 (+3.40%) | 43,300 |
| 5 Oct 2022 | JPY | 862 | 894 | 862 | 883 | 883 | +21 (+2.44%) | 45,400 |
| 4 Oct 2022 | JPY | 834 | 862 | 834 | 862 | 862 | +28 (+3.36%) | 30,600 |
| 3 Oct 2022 | JPY | 825 | 840 | 817 | 834 | 834 | -2 (-0.24%) | 51,400 |
| 30 Sep 2022 | JPY | 857 | 857 | 833 | 836 | 836 | -28 (-3.24%) | 60,900 |
| 29 Sep 2022 | JPY | 888 | 896 | 860 | 864 | 864 | -21 (-2.37%) | 31,800 |
| 28 Sep 2022 | JPY | 878 | 885 | 870 | 885 | 885 | +10 (+1.14%) | 40,800 |
| 27 Sep 2022 | JPY | 888 | 890 | 870 | 875 | 875 | +2 (+0.23%) | 21,700 |
| 26 Sep 2022 | JPY | 897 | 897 | 851 | 873 | 873 | -27 (-3%) | 59,600 |
| 22 Sep 2022 | JPY | 870 | 903 | 870 | 900 | 900 | +18 (+2.04%) | 42,800 |
| 21 Sep 2022 | JPY | 877 | 883 | 872 | 882 | 882 | +3 (+0.34%) | 14,200 |
| 20 Sep 2022 | JPY | 879 | 882 | 872 | 879 | 879 | +3 (+0.34%) | 21,700 |
| 16 Sep 2022 | JPY | 890 | 894 | 875 | 876 | 876 | -17 (-1.90%) | 32,200 |
| 15 Sep 2022 | JPY | 893 | 898 | 893 | 893 | 893 | 0.0 (0.0%) | 12,400 |
| 14 Sep 2022 | JPY | 900 | 907 | 892 | 893 | 893 | -20 (-2.19%) | 20,700 |
| 13 Sep 2022 | JPY | 898 | 917 | 898 | 913 | 913 | +13 (+1.44%) | 26,100 |
| 12 Sep 2022 | JPY | 900 | 905 | 892 | 900 | 900 | +1 (+0.11%) | 28,100 |
| 9 Sep 2022 | JPY | 904 | 904 | 893 | 899 | 899 | -9 (-0.99%) | 28,800 |
| 8 Sep 2022 | JPY | 894 | 910 | 887 | 908 | 908 | +15 (+1.68%) | 54,700 |
| 7 Sep 2022 | JPY | 908 | 908 | 882 | 893 | 893 | -14 (-1.54%) | 37,900 |
