Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 1,545 | 1,600 | 1,510 | 1,545 | 1,545 | +25 (+1.64%) | 131,400 |
4 Mar 2004 | JPY | 1,570 | 1,640 | 1,500 | 1,520 | 1,520 | -60 (-3.80%) | 293,200 |
3 Mar 2004 | JPY | 1,445 | 1,600 | 1,445 | 1,580 | 1,580 | +145 (+10.10%) | 288,000 |
2 Mar 2004 | JPY | 1,405 | 1,435 | 1,385 | 1,435 | 1,435 | +40 (+2.87%) | 58,600 |
1 Mar 2004 | JPY | 1,395 | 1,415 | 1,380 | 1,395 | 1,395 | 0.0 (0.0%) | 64,800 |
27 Feb 2004 | JPY | 1,410 | 1,420 | 1,395 | 1,395 | 1,395 | +20 (+1.45%) | 90,400 |
26 Feb 2004 | JPY | 1,325 | 1,385 | 1,310 | 1,375 | 1,375 | +60 (+4.56%) | 99,200 |
25 Feb 2004 | JPY | 1,300 | 1,355 | 1,300 | 1,315 | 1,315 | -10 (-0.75%) | 78,600 |
24 Feb 2004 | JPY | 1,385 | 1,390 | 1,315 | 1,325 | 1,325 | -35 (-2.57%) | 101,600 |
23 Feb 2004 | JPY | 1,350 | 1,420 | 1,330 | 1,360 | 1,360 | +50 (+3.82%) | 229,000 |
20 Feb 2004 | JPY | 1,255 | 1,315 | 1,255 | 1,310 | 1,310 | +45 (+3.56%) | 93,200 |
19 Feb 2004 | JPY | 1,275 | 1,275 | 1,250 | 1,265 | 1,265 | +5 (+0.40%) | 68,200 |
18 Feb 2004 | JPY | 1,300 | 1,340 | 1,245 | 1,260 | 1,260 | -5 (-0.40%) | 328,000 |
17 Feb 2004 | JPY | 1,150 | 1,295 | 1,145 | 1,265 | 1,265 | +145 (+12.95%) | 307,000 |
16 Feb 2004 | JPY | 1,075 | 1,120 | 1,075 | 1,120 | 1,120 | 0.0 (0.0%) | 30,600 |