| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 911 | 918 | 896 | 907 | 907 | -4 (-0.44%) | 36,400 |
| 5 Sep 2022 | JPY | 907 | 911 | 895 | 911 | 911 | +4 (+0.44%) | 40,100 |
| 2 Sep 2022 | JPY | 916 | 916 | 900 | 907 | 907 | -17 (-1.84%) | 48,000 |
| 1 Sep 2022 | JPY | 931 | 931 | 916 | 924 | 924 | -9 (-0.96%) | 29,900 |
| 31 Aug 2022 | JPY | 932 | 933 | 921 | 933 | 933 | 0.0 (0.0%) | 32,600 |
| 30 Aug 2022 | JPY | 930 | 933 | 922 | 933 | 933 | +11 (+1.19%) | 38,300 |
| 29 Aug 2022 | JPY | 915 | 926 | 908 | 922 | 922 | -1 (-0.11%) | 33,700 |
| 26 Aug 2022 | JPY | 931 | 931 | 921 | 923 | 923 | -7 (-0.75%) | 23,200 |
| 25 Aug 2022 | JPY | 922 | 938 | 917 | 930 | 930 | +15 (+1.64%) | 31,500 |
| 24 Aug 2022 | JPY | 919 | 922 | 914 | 915 | 915 | -3 (-0.33%) | 21,900 |
| 23 Aug 2022 | JPY | 909 | 918 | 908 | 918 | 918 | +2 (+0.22%) | 20,600 |
| 22 Aug 2022 | JPY | 914 | 916 | 907 | 916 | 916 | -4 (-0.43%) | 40,900 |
| 19 Aug 2022 | JPY | 928 | 932 | 915 | 920 | 920 | -3 (-0.33%) | 49,800 |
| 18 Aug 2022 | JPY | 930 | 939 | 922 | 923 | 923 | -12 (-1.28%) | 82,100 |
| 17 Aug 2022 | JPY | 943 | 947 | 931 | 935 | 935 | -1 (-0.11%) | 42,000 |
| 16 Aug 2022 | JPY | 952 | 952 | 935 | 936 | 936 | -16 (-1.68%) | 44,000 |
| 15 Aug 2022 | JPY | 950 | 954 | 936 | 952 | 952 | -12 (-1.24%) | 44,000 |
| 12 Aug 2022 | JPY | 940 | 969 | 928 | 964 | 964 | +36 (+3.88%) | 128,200 |
| 10 Aug 2022 | JPY | 930 | 930 | 891 | 928 | 928 | +2 (+0.22%) | 93,800 |
| 9 Aug 2022 | JPY | 936 | 958 | 923 | 926 | 926 | -23 (-2.42%) | 134,400 |
| 8 Aug 2022 | JPY | 917 | 990 | 911 | 949 | 949 | -148 (-13.49%) | 425,500 |
| 5 Aug 2022 | JPY | 1,099 | 1,120 | 1,030 | 1,097 | 1,097 | +18 (+1.67%) | 328,900 |
| 4 Aug 2022 | JPY | 1,035 | 1,100 | 1,021 | 1,079 | 1,079 | +51 (+4.96%) | 141,700 |
| 3 Aug 2022 | JPY | 1,020 | 1,041 | 1,012 | 1,028 | 1,028 | +9 (+0.88%) | 52,700 |
| 2 Aug 2022 | JPY | 1,011 | 1,029 | 1,006 | 1,019 | 1,019 | +8 (+0.79%) | 53,100 |
| 1 Aug 2022 | JPY | 987 | 1,017 | 973 | 1,011 | 1,011 | +34 (+3.48%) | 83,200 |
| 29 Jul 2022 | JPY | 993 | 995 | 974 | 977 | 977 | -12 (-1.21%) | 38,500 |
| 28 Jul 2022 | JPY | 980 | 998 | 978 | 989 | 989 | +13 (+1.33%) | 29,200 |
| 27 Jul 2022 | JPY | 989 | 989 | 974 | 976 | 976 | -8 (-0.81%) | 14,700 |
| 26 Jul 2022 | JPY | 979 | 990 | 969 | 984 | 984 | +10 (+1.03%) | 22,200 |
