| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 990 | 990 | 970 | 974 | 974 | -3 (-0.31%) | 24,800 |
| 22 Jul 2022 | JPY | 976 | 1,010 | 971 | 977 | 977 | +16 (+1.66%) | 80,900 |
| 21 Jul 2022 | JPY | 954 | 970 | 950 | 961 | 961 | +5 (+0.52%) | 21,600 |
| 20 Jul 2022 | JPY | 950 | 973 | 950 | 956 | 956 | +7 (+0.74%) | 18,800 |
| 19 Jul 2022 | JPY | 943 | 963 | 940 | 949 | 949 | +1 (+0.11%) | 27,600 |
| 15 Jul 2022 | JPY | 955 | 955 | 937 | 948 | 948 | -7 (-0.73%) | 18,800 |
| 14 Jul 2022 | JPY | 943 | 963 | 940 | 955 | 955 | +12 (+1.27%) | 27,100 |
| 13 Jul 2022 | JPY | 925 | 946 | 925 | 943 | 943 | +10 (+1.07%) | 16,500 |
| 12 Jul 2022 | JPY | 954 | 954 | 925 | 933 | 933 | -23 (-2.41%) | 17,900 |
| 11 Jul 2022 | JPY | 959 | 962 | 941 | 956 | 956 | +12 (+1.27%) | 24,500 |
| 8 Jul 2022 | JPY | 923 | 962 | 923 | 944 | 944 | +15 (+1.61%) | 44,600 |
| 7 Jul 2022 | JPY | 935 | 938 | 913 | 929 | 929 | -12 (-1.28%) | 28,500 |
| 6 Jul 2022 | JPY | 959 | 959 | 938 | 941 | 941 | -29 (-2.99%) | 31,500 |
| 5 Jul 2022 | JPY | 965 | 980 | 965 | 970 | 970 | +4 (+0.41%) | 18,300 |
| 4 Jul 2022 | JPY | 966 | 969 | 951 | 966 | 966 | 0.0 (0.0%) | 16,100 |
| 1 Jul 2022 | JPY | 981 | 981 | 951 | 966 | 966 | -13 (-1.33%) | 30,900 |
| 30 Jun 2022 | JPY | 1,003 | 1,004 | 975 | 979 | 979 | -23 (-2.30%) | 24,400 |
| 29 Jun 2022 | JPY | 1,002 | 1,009 | 978 | 1,002 | 1,002 | -5 (-0.50%) | 28,900 |
| 28 Jun 2022 | JPY | 998 | 1,007 | 990 | 1,007 | 1,007 | +9 (+0.90%) | 16,800 |
| 27 Jun 2022 | JPY | 985 | 1,002 | 982 | 998 | 998 | +13 (+1.32%) | 22,600 |
| 24 Jun 2022 | JPY | 979 | 990 | 970 | 985 | 985 | +4 (+0.41%) | 18,900 |
| 23 Jun 2022 | JPY | 983 | 992 | 967 | 981 | 981 | -7 (-0.71%) | 23,300 |
| 22 Jun 2022 | JPY | 1,030 | 1,030 | 982 | 988 | 988 | -37 (-3.61%) | 50,000 |
| 21 Jun 2022 | JPY | 982 | 1,036 | 975 | 1,025 | 1,025 | +78 (+8.24%) | 91,500 |
| 20 Jun 2022 | JPY | 985 | 985 | 935 | 947 | 947 | -40 (-4.05%) | 46,600 |
| 17 Jun 2022 | JPY | 989 | 993 | 975 | 987 | 987 | -16 (-1.60%) | 35,100 |
| 16 Jun 2022 | JPY | 1,015 | 1,025 | 998 | 1,003 | 1,003 | +2 (+0.20%) | 18,300 |
| 15 Jun 2022 | JPY | 1,027 | 1,030 | 998 | 1,001 | 1,001 | -23 (-2.25%) | 30,800 |
| 14 Jun 2022 | JPY | 1,003 | 1,027 | 994 | 1,024 | 1,024 | +2 (+0.20%) | 43,500 |
| 13 Jun 2022 | JPY | 1,028 | 1,034 | 1,011 | 1,022 | 1,022 | -13 (-1.26%) | 42,600 |
