| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 1,087 | 1,111 | 1,087 | 1,104 | 1,104 | +17 (+1.56%) | 9,400 |
| 16 May 2024 | JPY | 1,078 | 1,110 | 1,049 | 1,087 | 1,087 | +3 (+0.28%) | 55,700 |
| 15 May 2024 | JPY | 1,127 | 1,127 | 1,068 | 1,084 | 1,084 | -44 (-3.90%) | 34,400 |
| 14 May 2024 | JPY | 1,115 | 1,136 | 1,091 | 1,128 | 1,128 | -8 (-0.70%) | 30,600 |
| 13 May 2024 | JPY | 1,081 | 1,143 | 1,060 | 1,136 | 1,136 | +101 (+9.76%) | 93,600 |
| 10 May 2024 | JPY | 1,042 | 1,057 | 998 | 1,035 | 1,035 | +20 (+1.97%) | 45,200 |
| 9 May 2024 | JPY | 990 | 1,017 | 980 | 1,015 | 1,015 | +41 (+4.21%) | 16,900 |
| 8 May 2024 | JPY | 988 | 988 | 974 | 974 | 974 | +1 (+0.10%) | 33,200 |
| 7 May 2024 | JPY | 990 | 990 | 962 | 973 | 973 | -4 (-0.41%) | 14,800 |
| 2 May 2024 | JPY | 974 | 983 | 958 | 977 | 977 | +3 (+0.31%) | 21,600 |
| 1 May 2024 | JPY | 975 | 982 | 971 | 974 | 974 | +3 (+0.31%) | 9,300 |
| 30 Apr 2024 | JPY | 952 | 979 | 951 | 971 | 971 | +19 (+2.00%) | 28,000 |
| 26 Apr 2024 | JPY | 970 | 970 | 946 | 952 | 952 | -3 (-0.31%) | 39,100 |
| 25 Apr 2024 | JPY | 980 | 982 | 955 | 955 | 955 | -33 (-3.34%) | 42,700 |
| 24 Apr 2024 | JPY | 998 | 998 | 988 | 988 | 988 | +2 (+0.20%) | 6,400 |
| 23 Apr 2024 | JPY | 991 | 993 | 984 | 986 | 986 | -1 (-0.10%) | 4,200 |
| 22 Apr 2024 | JPY | 986 | 1,005 | 982 | 987 | 987 | +5 (+0.51%) | 14,000 |
| 19 Apr 2024 | JPY | 994 | 994 | 969 | 982 | 982 | -10 (-1.01%) | 33,200 |
| 18 Apr 2024 | JPY | 971 | 1,003 | 971 | 992 | 992 | +12 (+1.22%) | 9,200 |
| 17 Apr 2024 | JPY | 1,005 | 1,012 | 980 | 980 | 980 | -27 (-2.68%) | 26,500 |
| 16 Apr 2024 | JPY | 1,052 | 1,052 | 1,007 | 1,007 | 1,007 | -57 (-5.36%) | 30,000 |
| 15 Apr 2024 | JPY | 1,043 | 1,138 | 1,036 | 1,064 | 1,064 | +34 (+3.30%) | 75,900 |
| 12 Apr 2024 | JPY | 1,037 | 1,040 | 1,015 | 1,030 | 1,030 | -7 (-0.68%) | 20,100 |
| 11 Apr 2024 | JPY | 1,034 | 1,056 | 1,034 | 1,037 | 1,037 | -15 (-1.43%) | 12,000 |
| 10 Apr 2024 | JPY | 1,041 | 1,068 | 1,041 | 1,052 | 1,052 | +14 (+1.35%) | 12,800 |
| 9 Apr 2024 | JPY | 1,042 | 1,054 | 1,038 | 1,038 | 1,038 | -11 (-1.05%) | 9,200 |
| 8 Apr 2024 | JPY | 1,036 | 1,050 | 1,031 | 1,049 | 1,049 | +16 (+1.55%) | 9,900 |
| 5 Apr 2024 | JPY | 1,044 | 1,051 | 1,029 | 1,033 | 1,033 | -13 (-1.24%) | 9,800 |
| 4 Apr 2024 | JPY | 1,070 | 1,070 | 1,045 | 1,046 | 1,046 | -16 (-1.51%) | 10,300 |
| 3 Apr 2024 | JPY | 1,051 | 1,081 | 1,038 | 1,062 | 1,062 | +34 (+3.31%) | 17,000 |
