Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,082 | 1,088 | 1,024 | 1,035 | 1,035 | -64 (-5.82%) | 130,200 |
9 Jun 2022 | JPY | 1,130 | 1,136 | 1,098 | 1,099 | 1,099 | -33 (-2.92%) | 62,600 |
8 Jun 2022 | JPY | 1,144 | 1,148 | 1,132 | 1,132 | 1,132 | +1 (+0.09%) | 24,100 |
7 Jun 2022 | JPY | 1,141 | 1,151 | 1,124 | 1,131 | 1,131 | -10 (-0.88%) | 47,400 |
6 Jun 2022 | JPY | 1,110 | 1,180 | 1,108 | 1,141 | 1,141 | +26 (+2.33%) | 69,300 |
3 Jun 2022 | JPY | 1,116 | 1,129 | 1,107 | 1,115 | 1,115 | -17 (-1.50%) | 39,500 |
2 Jun 2022 | JPY | 1,109 | 1,144 | 1,102 | 1,132 | 1,132 | +29 (+2.63%) | 47,800 |
1 Jun 2022 | JPY | 1,086 | 1,109 | 1,076 | 1,103 | 1,103 | +13 (+1.19%) | 62,800 |
31 May 2022 | JPY | 1,106 | 1,115 | 1,081 | 1,090 | 1,090 | -23 (-2.07%) | 66,800 |
30 May 2022 | JPY | 1,132 | 1,136 | 1,094 | 1,113 | 1,113 | -13 (-1.15%) | 85,400 |
27 May 2022 | JPY | 1,131 | 1,145 | 1,113 | 1,126 | 1,126 | +2 (+0.18%) | 58,400 |
26 May 2022 | JPY | 1,131 | 1,142 | 1,119 | 1,124 | 1,124 | -7 (-0.62%) | 28,600 |
25 May 2022 | JPY | 1,155 | 1,174 | 1,127 | 1,131 | 1,131 | -24 (-2.08%) | 40,400 |
24 May 2022 | JPY | 1,128 | 1,175 | 1,116 | 1,155 | 1,155 | +35 (+3.13%) | 100,800 |
23 May 2022 | JPY | 1,110 | 1,133 | 1,109 | 1,120 | 1,120 | +2 (+0.18%) | 46,000 |
20 May 2022 | JPY | 1,090 | 1,119 | 1,090 | 1,118 | 1,118 | +7 (+0.63%) | 21,200 |
19 May 2022 | JPY | 1,083 | 1,116 | 1,062 | 1,111 | 1,111 | +8 (+0.73%) | 30,300 |
18 May 2022 | JPY | 1,100 | 1,126 | 1,090 | 1,103 | 1,103 | +9 (+0.82%) | 47,500 |
17 May 2022 | JPY | 1,036 | 1,094 | 1,030 | 1,094 | 1,094 | +50 (+4.79%) | 51,500 |
16 May 2022 | JPY | 1,038 | 1,077 | 1,020 | 1,044 | 1,044 | +25 (+2.45%) | 53,000 |
13 May 2022 | JPY | 995 | 1,035 | 973 | 1,019 | 1,019 | +6 (+0.59%) | 52,400 |
12 May 2022 | JPY | 1,057 | 1,072 | 984 | 1,013 | 1,013 | -65 (-6.03%) | 142,500 |
11 May 2022 | JPY | 1,120 | 1,123 | 1,068 | 1,078 | 1,078 | -50 (-4.43%) | 80,500 |
10 May 2022 | JPY | 1,153 | 1,157 | 1,104 | 1,128 | 1,128 | -47 (-4%) | 69,400 |
9 May 2022 | JPY | 1,200 | 1,204 | 1,170 | 1,175 | 1,175 | -25 (-2.08%) | 51,800 |
6 May 2022 | JPY | 1,192 | 1,201 | 1,170 | 1,200 | 1,200 | +10 (+0.84%) | 61,000 |
2 May 2022 | JPY | 1,196 | 1,231 | 1,166 | 1,190 | 1,190 | -10 (-0.83%) | 84,500 |
28 Apr 2022 | JPY | 1,200 | 1,200 | 1,164 | 1,200 | 1,200 | +5 (+0.42%) | 55,900 |
27 Apr 2022 | JPY | 1,145 | 1,195 | 1,140 | 1,195 | 1,195 | +21 (+1.79%) | 74,600 |
26 Apr 2022 | JPY | 1,167 | 1,175 | 1,112 | 1,174 | 1,174 | +33 (+2.89%) | 68,000 |