Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,189 | 1,205 | 1,140 | 1,141 | 1,141 | -78 (-6.40%) | 123,200 |
22 Apr 2022 | JPY | 1,164 | 1,240 | 1,154 | 1,219 | 1,219 | +53 (+4.55%) | 222,700 |
21 Apr 2022 | JPY | 1,118 | 1,166 | 1,118 | 1,166 | 1,166 | +49 (+4.39%) | 53,900 |
20 Apr 2022 | JPY | 1,138 | 1,138 | 1,108 | 1,117 | 1,117 | -24 (-2.10%) | 48,700 |
19 Apr 2022 | JPY | 1,125 | 1,152 | 1,112 | 1,141 | 1,141 | +13 (+1.15%) | 63,300 |
18 Apr 2022 | JPY | 1,127 | 1,132 | 1,093 | 1,128 | 1,128 | +1 (+0.09%) | 21,400 |
15 Apr 2022 | JPY | 1,110 | 1,127 | 1,090 | 1,127 | 1,127 | +21 (+1.90%) | 35,500 |
14 Apr 2022 | JPY | 1,059 | 1,106 | 1,051 | 1,106 | 1,106 | +35 (+3.27%) | 31,300 |
13 Apr 2022 | JPY | 1,053 | 1,073 | 1,053 | 1,071 | 1,071 | +7 (+0.66%) | 24,000 |
12 Apr 2022 | JPY | 1,045 | 1,074 | 1,041 | 1,064 | 1,064 | +9 (+0.85%) | 35,200 |
11 Apr 2022 | JPY | 1,077 | 1,082 | 1,042 | 1,055 | 1,055 | -13 (-1.22%) | 35,000 |
8 Apr 2022 | JPY | 1,072 | 1,089 | 1,050 | 1,068 | 1,068 | -9 (-0.84%) | 58,000 |
7 Apr 2022 | JPY | 1,096 | 1,096 | 1,065 | 1,077 | 1,077 | -28 (-2.53%) | 35,800 |
6 Apr 2022 | JPY | 1,120 | 1,143 | 1,080 | 1,105 | 1,105 | -21 (-1.87%) | 105,500 |
5 Apr 2022 | JPY | 1,110 | 1,152 | 1,110 | 1,126 | 1,126 | +19 (+1.72%) | 69,600 |
4 Apr 2022 | JPY | 1,133 | 1,145 | 1,094 | 1,107 | 1,107 | -56 (-4.82%) | 71,300 |
1 Apr 2022 | JPY | 1,197 | 1,197 | 1,150 | 1,163 | 1,163 | -37 (-3.08%) | 89,400 |
31 Mar 2022 | JPY | 1,115 | 1,216 | 1,100 | 1,200 | 1,200 | +93 (+8.40%) | 200,600 |
30 Mar 2022 | JPY | 1,063 | 1,110 | 1,027 | 1,107 | 1,107 | +19 (+1.75%) | 89,400 |
29 Mar 2022 | JPY | 1,080 | 1,097 | 1,076 | 1,088 | 1,088 | +6 (+0.55%) | 38,200 |
28 Mar 2022 | JPY | 1,128 | 1,128 | 1,082 | 1,082 | 1,082 | -16 (-1.46%) | 47,500 |
25 Mar 2022 | JPY | 1,100 | 1,123 | 1,090 | 1,098 | 1,098 | -2 (-0.18%) | 63,200 |
24 Mar 2022 | JPY | 1,095 | 1,103 | 1,086 | 1,100 | 1,100 | +5 (+0.46%) | 34,700 |
23 Mar 2022 | JPY | 1,106 | 1,111 | 1,088 | 1,095 | 1,095 | -22 (-1.97%) | 67,400 |
22 Mar 2022 | JPY | 1,097 | 1,120 | 1,057 | 1,117 | 1,117 | +42 (+3.91%) | 89,500 |
18 Mar 2022 | JPY | 1,044 | 1,080 | 1,044 | 1,075 | 1,075 | +33 (+3.17%) | 59,200 |
17 Mar 2022 | JPY | 1,023 | 1,050 | 1,010 | 1,042 | 1,042 | +37 (+3.68%) | 43,000 |
16 Mar 2022 | JPY | 1,027 | 1,030 | 999 | 1,005 | 1,005 | -24 (-2.33%) | 47,100 |
15 Mar 2022 | JPY | 1,057 | 1,057 | 1,027 | 1,029 | 1,029 | -31 (-2.92%) | 23,700 |
14 Mar 2022 | JPY | 1,064 | 1,068 | 1,033 | 1,060 | 1,060 | -3 (-0.28%) | 38,600 |