| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 1,060 | 1,074 | 1,045 | 1,063 | 1,063 | -1 (-0.09%) | 59,500 |
| 10 Mar 2022 | JPY | 1,049 | 1,080 | 1,040 | 1,064 | 1,064 | +22 (+2.11%) | 76,400 |
| 9 Mar 2022 | JPY | 1,001 | 1,056 | 970 | 1,042 | 1,042 | +56 (+5.68%) | 111,900 |
| 8 Mar 2022 | JPY | 1,070 | 1,074 | 986 | 986 | 986 | -114 (-10.36%) | 97,900 |
| 7 Mar 2022 | JPY | 1,113 | 1,170 | 1,071 | 1,100 | 1,100 | +16 (+1.48%) | 223,600 |
| 4 Mar 2022 | JPY | 1,077 | 1,108 | 1,068 | 1,084 | 1,084 | +17 (+1.59%) | 160,200 |
| 3 Mar 2022 | JPY | 1,039 | 1,067 | 1,026 | 1,067 | 1,067 | +34 (+3.29%) | 68,400 |
| 2 Mar 2022 | JPY | 1,018 | 1,040 | 1,004 | 1,033 | 1,033 | -11 (-1.05%) | 52,500 |
| 1 Mar 2022 | JPY | 1,086 | 1,086 | 1,038 | 1,044 | 1,044 | -4 (-0.38%) | 104,400 |
| 28 Feb 2022 | JPY | 1,009 | 1,058 | 995 | 1,048 | 1,048 | +75 (+7.71%) | 134,900 |
| 25 Feb 2022 | JPY | 966 | 1,000 | 965 | 973 | 973 | +7 (+0.72%) | 49,700 |
| 24 Feb 2022 | JPY | 969 | 976 | 934 | 966 | 966 | -9 (-0.92%) | 93,600 |
| 22 Feb 2022 | JPY | 999 | 1,008 | 965 | 975 | 975 | -53 (-5.16%) | 93,100 |
| 21 Feb 2022 | JPY | 1,053 | 1,114 | 1,023 | 1,028 | 1,028 | -25 (-2.37%) | 223,500 |
| 18 Feb 2022 | JPY | 1,020 | 1,059 | 999 | 1,053 | 1,053 | +27 (+2.63%) | 202,700 |
| 17 Feb 2022 | JPY | 1,019 | 1,082 | 1,015 | 1,026 | 1,026 | +56 (+5.77%) | 406,900 |
| 16 Feb 2022 | JPY | 959 | 985 | 951 | 970 | 970 | +25 (+2.65%) | 55,700 |
| 15 Feb 2022 | JPY | 944 | 988 | 944 | 945 | 945 | +1 (+0.11%) | 62,000 |
| 14 Feb 2022 | JPY | 933 | 946 | 913 | 944 | 944 | +3 (+0.32%) | 28,400 |
| 10 Feb 2022 | JPY | 965 | 976 | 940 | 941 | 941 | -24 (-2.49%) | 51,000 |
| 9 Feb 2022 | JPY | 921 | 970 | 920 | 965 | 965 | +40 (+4.32%) | 50,000 |
| 8 Feb 2022 | JPY | 928 | 930 | 912 | 925 | 925 | +1 (+0.11%) | 21,200 |
| 7 Feb 2022 | JPY | 925 | 943 | 924 | 924 | 924 | -4 (-0.43%) | 29,300 |
| 4 Feb 2022 | JPY | 925 | 930 | 911 | 928 | 928 | +9 (+0.98%) | 46,600 |
| 3 Feb 2022 | JPY | 934 | 934 | 911 | 919 | 919 | -15 (-1.61%) | 37,300 |
| 2 Feb 2022 | JPY | 911 | 934 | 907 | 934 | 934 | +32 (+3.55%) | 50,600 |
| 1 Feb 2022 | JPY | 906 | 922 | 888 | 902 | 902 | +11 (+1.23%) | 47,300 |
| 31 Jan 2022 | JPY | 863 | 891 | 863 | 891 | 891 | +28 (+3.24%) | 25,400 |
| 28 Jan 2022 | JPY | 863 | 865 | 851 | 863 | 863 | +11 (+1.29%) | 27,500 |
| 27 Jan 2022 | JPY | 892 | 896 | 848 | 852 | 852 | -41 (-4.59%) | 44,900 |
