| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 873 | 909 | 868 | 893 | 893 | +20 (+2.29%) | 43,000 |
| 25 Jan 2022 | JPY | 896 | 896 | 868 | 873 | 873 | -23 (-2.57%) | 27,300 |
| 24 Jan 2022 | JPY | 893 | 900 | 881 | 896 | 896 | +1 (+0.11%) | 18,300 |
| 21 Jan 2022 | JPY | 865 | 895 | 855 | 895 | 895 | +22 (+2.52%) | 37,200 |
| 20 Jan 2022 | JPY | 850 | 882 | 849 | 873 | 873 | +13 (+1.51%) | 41,000 |
| 19 Jan 2022 | JPY | 886 | 896 | 859 | 860 | 860 | -39 (-4.34%) | 44,400 |
| 18 Jan 2022 | JPY | 889 | 908 | 884 | 899 | 899 | +14 (+1.58%) | 27,200 |
| 17 Jan 2022 | JPY | 904 | 910 | 885 | 885 | 885 | -15 (-1.67%) | 18,400 |
| 14 Jan 2022 | JPY | 906 | 907 | 887 | 900 | 900 | -6 (-0.66%) | 49,900 |
| 13 Jan 2022 | JPY | 918 | 918 | 901 | 906 | 906 | -10 (-1.09%) | 23,400 |
| 12 Jan 2022 | JPY | 894 | 917 | 893 | 916 | 916 | +23 (+2.58%) | 45,900 |
| 11 Jan 2022 | JPY | 886 | 893 | 874 | 893 | 893 | +7 (+0.79%) | 29,800 |
| 7 Jan 2022 | JPY | 874 | 887 | 867 | 886 | 886 | +18 (+2.07%) | 33,300 |
| 6 Jan 2022 | JPY | 871 | 879 | 860 | 868 | 868 | -11 (-1.25%) | 26,800 |
| 5 Jan 2022 | JPY | 873 | 887 | 868 | 879 | 879 | +8 (+0.92%) | 34,000 |
| 4 Jan 2022 | JPY | 852 | 881 | 850 | 871 | 871 | +19 (+2.23%) | 45,700 |
| 30 Dec 2021 | JPY | 850 | 855 | 842 | 852 | 852 | -5 (-0.58%) | 20,100 |
| 29 Dec 2021 | JPY | 842 | 859 | 836 | 857 | 857 | +15 (+1.78%) | 20,100 |
| 28 Dec 2021 | JPY | 834 | 842 | 829 | 842 | 842 | +8 (+0.96%) | 18,100 |
| 27 Dec 2021 | JPY | 837 | 837 | 822 | 834 | 834 | -3 (-0.36%) | 28,600 |
| 24 Dec 2021 | JPY | 841 | 851 | 834 | 837 | 837 | -9 (-1.06%) | 47,100 |
| 23 Dec 2021 | JPY | 842 | 851 | 840 | 846 | 846 | +1 (+0.12%) | 25,000 |
| 22 Dec 2021 | JPY | 831 | 854 | 831 | 845 | 845 | +14 (+1.68%) | 16,000 |
| 21 Dec 2021 | JPY | 832 | 839 | 826 | 831 | 831 | +1 (+0.12%) | 20,000 |
| 20 Dec 2021 | JPY | 856 | 860 | 830 | 830 | 830 | -35 (-4.05%) | 26,600 |
| 17 Dec 2021 | JPY | 875 | 875 | 853 | 865 | 865 | -10 (-1.14%) | 23,000 |
| 16 Dec 2021 | JPY | 858 | 877 | 851 | 875 | 875 | +21 (+2.46%) | 32,600 |
| 15 Dec 2021 | JPY | 855 | 857 | 845 | 854 | 854 | -5 (-0.58%) | 21,100 |
| 14 Dec 2021 | JPY | 866 | 866 | 850 | 859 | 859 | -7 (-0.81%) | 16,900 |
| 13 Dec 2021 | JPY | 874 | 874 | 860 | 866 | 866 | -8 (-0.92%) | 25,400 |
