| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 879 | 879 | 870 | 874 | 874 | -9 (-1.02%) | 17,000 |
| 9 Dec 2021 | JPY | 880 | 888 | 870 | 883 | 883 | +4 (+0.46%) | 13,800 |
| 8 Dec 2021 | JPY | 888 | 888 | 872 | 879 | 879 | -2 (-0.23%) | 17,400 |
| 7 Dec 2021 | JPY | 878 | 884 | 868 | 881 | 881 | +7 (+0.80%) | 43,900 |
| 6 Dec 2021 | JPY | 891 | 903 | 865 | 874 | 874 | -2 (-0.23%) | 52,700 |
| 3 Dec 2021 | JPY | 857 | 876 | 838 | 876 | 876 | +34 (+4.04%) | 52,900 |
| 2 Dec 2021 | JPY | 826 | 860 | 826 | 842 | 842 | +6 (+0.72%) | 49,200 |
| 1 Dec 2021 | JPY | 834 | 838 | 813 | 836 | 836 | +17 (+2.08%) | 44,900 |
| 30 Nov 2021 | JPY | 850 | 857 | 817 | 819 | 819 | -18 (-2.15%) | 44,000 |
| 29 Nov 2021 | JPY | 833 | 862 | 833 | 837 | 837 | -10 (-1.18%) | 28,900 |
| 26 Nov 2021 | JPY | 855 | 860 | 836 | 847 | 847 | -8 (-0.94%) | 44,000 |
| 25 Nov 2021 | JPY | 856 | 857 | 845 | 855 | 855 | +6 (+0.71%) | 9,100 |
| 24 Nov 2021 | JPY | 865 | 866 | 844 | 849 | 849 | -14 (-1.62%) | 24,500 |
| 22 Nov 2021 | JPY | 842 | 871 | 832 | 863 | 863 | +22 (+2.62%) | 53,400 |
| 19 Nov 2021 | JPY | 835 | 849 | 833 | 841 | 841 | +1 (+0.12%) | 32,200 |
| 18 Nov 2021 | JPY | 855 | 855 | 831 | 840 | 840 | -8 (-0.94%) | 43,600 |
| 17 Nov 2021 | JPY | 857 | 857 | 843 | 848 | 848 | -5 (-0.59%) | 32,200 |
| 16 Nov 2021 | JPY | 876 | 876 | 853 | 853 | 853 | -10 (-1.16%) | 29,300 |
| 15 Nov 2021 | JPY | 877 | 884 | 859 | 863 | 863 | -4 (-0.46%) | 44,100 |
| 12 Nov 2021 | JPY | 881 | 892 | 867 | 867 | 867 | -11 (-1.25%) | 39,700 |
| 11 Nov 2021 | JPY | 900 | 902 | 878 | 878 | 878 | -22 (-2.44%) | 46,400 |
| 10 Nov 2021 | JPY | 885 | 908 | 875 | 900 | 900 | +19 (+2.16%) | 63,200 |
| 9 Nov 2021 | JPY | 914 | 918 | 875 | 881 | 881 | -30 (-3.29%) | 75,000 |
| 8 Nov 2021 | JPY | 890 | 919 | 876 | 911 | 911 | -39 (-4.11%) | 118,800 |
| 5 Nov 2021 | JPY | 1,003 | 1,003 | 950 | 950 | 950 | -43 (-4.33%) | 57,300 |
| 4 Nov 2021 | JPY | 993 | 1,017 | 984 | 993 | 993 | 0.0 (0.0%) | 77,100 |
| 2 Nov 2021 | JPY | 1,012 | 1,021 | 985 | 993 | 993 | -24 (-2.36%) | 34,600 |
| 1 Nov 2021 | JPY | 1,017 | 1,023 | 1,009 | 1,017 | 1,017 | 0.0 (0.0%) | 38,800 |
| 29 Oct 2021 | JPY | 998 | 1,025 | 986 | 1,017 | 1,017 | +17 (+1.70%) | 82,600 |
| 28 Oct 2021 | JPY | 992 | 1,004 | 976 | 1,000 | 1,000 | +8 (+0.81%) | 48,700 |
