| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 1,030 | 1,048 | 1,023 | 1,028 | 1,028 | -12 (-1.15%) | 47,300 |
| 10 Sep 2021 | JPY | 1,028 | 1,053 | 1,028 | 1,040 | 1,040 | +11 (+1.07%) | 77,700 |
| 9 Sep 2021 | JPY | 1,026 | 1,048 | 1,023 | 1,029 | 1,029 | -1 (-0.10%) | 70,600 |
| 8 Sep 2021 | JPY | 1,050 | 1,068 | 1,017 | 1,030 | 1,030 | -30 (-2.83%) | 77,500 |
| 7 Sep 2021 | JPY | 1,053 | 1,069 | 1,037 | 1,060 | 1,060 | +6 (+0.57%) | 95,900 |
| 6 Sep 2021 | JPY | 1,039 | 1,062 | 1,035 | 1,054 | 1,054 | +22 (+2.13%) | 94,200 |
| 3 Sep 2021 | JPY | 1,022 | 1,041 | 1,022 | 1,032 | 1,032 | +2 (+0.19%) | 38,200 |
| 2 Sep 2021 | JPY | 1,030 | 1,041 | 1,012 | 1,030 | 1,030 | +2 (+0.19%) | 49,000 |
| 1 Sep 2021 | JPY | 1,054 | 1,061 | 1,020 | 1,028 | 1,028 | -26 (-2.47%) | 83,200 |
| 31 Aug 2021 | JPY | 1,035 | 1,061 | 1,020 | 1,054 | 1,054 | +3 (+0.29%) | 87,300 |
| 30 Aug 2021 | JPY | 1,090 | 1,099 | 1,043 | 1,051 | 1,051 | -7 (-0.66%) | 195,800 |
| 27 Aug 2021 | JPY | 1,016 | 1,058 | 1,000 | 1,058 | 1,058 | +55 (+5.48%) | 180,000 |
| 26 Aug 2021 | JPY | 1,005 | 1,018 | 988 | 1,003 | 1,003 | -16 (-1.57%) | 77,100 |
| 25 Aug 2021 | JPY | 1,015 | 1,021 | 993 | 1,019 | 1,019 | +9 (+0.89%) | 99,900 |
| 24 Aug 2021 | JPY | 1,001 | 1,056 | 999 | 1,010 | 1,010 | +22 (+2.23%) | 253,000 |
| 23 Aug 2021 | JPY | 1,000 | 1,026 | 977 | 988 | 988 | -3 (-0.30%) | 356,700 |
| 20 Aug 2021 | JPY | 1,029 | 1,070 | 976 | 991 | 991 | -54 (-5.17%) | 494,800 |
| 19 Aug 2021 | JPY | 1,130 | 1,145 | 1,039 | 1,045 | 1,045 | -112 (-9.68%) | 743,200 |
| 18 Aug 2021 | JPY | 1,280 | 1,349 | 1,111 | 1,157 | 1,157 | -69 (-5.63%) | 3,281,300 |
| 17 Aug 2021 | JPY | 1,017 | 1,291 | 1,017 | 1,226 | 1,226 | +213 (+21.03%) | 2,760,600 |
| 16 Aug 2021 | JPY | 1,058 | 1,068 | 1,012 | 1,013 | 1,013 | -45 (-4.25%) | 131,900 |
| 13 Aug 2021 | JPY | 1,040 | 1,107 | 1,017 | 1,058 | 1,058 | +50 (+4.96%) | 412,800 |
| 12 Aug 2021 | JPY | 974 | 1,020 | 972 | 1,008 | 1,008 | +44 (+4.56%) | 99,500 |
| 11 Aug 2021 | JPY | 952 | 978 | 937 | 964 | 964 | +11 (+1.15%) | 25,800 |
| 10 Aug 2021 | JPY | 951 | 985 | 937 | 953 | 953 | -57 (-5.64%) | 89,700 |
| 6 Aug 2021 | JPY | 994 | 1,040 | 976 | 1,010 | 1,010 | +71 (+7.56%) | 266,700 |
| 5 Aug 2021 | JPY | 918 | 939 | 892 | 939 | 939 | +21 (+2.29%) | 45,400 |
| 4 Aug 2021 | JPY | 897 | 952 | 882 | 918 | 918 | +23 (+2.57%) | 105,200 |
| 3 Aug 2021 | JPY | 901 | 916 | 888 | 895 | 895 | -20 (-2.19%) | 19,100 |
| 2 Aug 2021 | JPY | 897 | 920 | 886 | 915 | 915 | +25 (+2.81%) | 30,500 |
