| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 885 | 895 | 871 | 890 | 890 | -2 (-0.22%) | 19,400 |
| 29 Jul 2021 | JPY | 851 | 892 | 851 | 892 | 892 | +38 (+4.45%) | 19,600 |
| 28 Jul 2021 | JPY | 856 | 856 | 850 | 854 | 854 | -2 (-0.23%) | 3,200 |
| 27 Jul 2021 | JPY | 859 | 859 | 852 | 856 | 856 | +3 (+0.35%) | 4,200 |
| 26 Jul 2021 | JPY | 864 | 864 | 853 | 853 | 853 | +3 (+0.35%) | 3,900 |
| 21 Jul 2021 | JPY | 858 | 858 | 848 | 850 | 850 | -1 (-0.12%) | 7,100 |
| 20 Jul 2021 | JPY | 852 | 856 | 850 | 851 | 851 | -1 (-0.12%) | 5,000 |
| 19 Jul 2021 | JPY | 864 | 868 | 852 | 852 | 852 | -16 (-1.84%) | 7,100 |
| 16 Jul 2021 | JPY | 869 | 872 | 865 | 868 | 868 | -1 (-0.12%) | 3,700 |
| 15 Jul 2021 | JPY | 880 | 880 | 869 | 869 | 869 | -3 (-0.34%) | 7,400 |
| 14 Jul 2021 | JPY | 871 | 879 | 862 | 872 | 872 | +1 (+0.11%) | 9,600 |
| 13 Jul 2021 | JPY | 875 | 882 | 868 | 871 | 871 | +7 (+0.81%) | 5,400 |
| 12 Jul 2021 | JPY | 870 | 877 | 863 | 864 | 864 | -6 (-0.69%) | 7,800 |
| 9 Jul 2021 | JPY | 864 | 875 | 851 | 870 | 870 | +5 (+0.58%) | 15,200 |
| 8 Jul 2021 | JPY | 880 | 880 | 865 | 865 | 865 | -14 (-1.59%) | 13,600 |
| 7 Jul 2021 | JPY | 881 | 892 | 879 | 879 | 879 | -13 (-1.46%) | 9,600 |
| 6 Jul 2021 | JPY | 891 | 896 | 887 | 892 | 892 | +1 (+0.11%) | 5,800 |
| 5 Jul 2021 | JPY | 881 | 893 | 879 | 891 | 891 | +9 (+1.02%) | 10,000 |
| 2 Jul 2021 | JPY | 876 | 886 | 875 | 882 | 882 | +6 (+0.68%) | 6,500 |
| 1 Jul 2021 | JPY | 885 | 888 | 875 | 876 | 876 | -9 (-1.02%) | 12,700 |
| 30 Jun 2021 | JPY | 891 | 891 | 873 | 885 | 885 | 0.0 (0.0%) | 13,000 |
| 29 Jun 2021 | JPY | 898 | 900 | 885 | 885 | 885 | -11 (-1.23%) | 15,200 |
| 28 Jun 2021 | JPY | 892 | 908 | 892 | 896 | 896 | +5 (+0.56%) | 13,100 |
| 25 Jun 2021 | JPY | 903 | 903 | 889 | 891 | 891 | -13 (-1.44%) | 24,400 |
| 24 Jun 2021 | JPY | 901 | 908 | 895 | 904 | 904 | -6 (-0.66%) | 24,000 |
| 23 Jun 2021 | JPY | 916 | 955 | 910 | 910 | 910 | +27 (+3.06%) | 99,400 |
| 22 Jun 2021 | JPY | 871 | 897 | 868 | 883 | 883 | +27 (+3.15%) | 29,000 |
| 21 Jun 2021 | JPY | 863 | 863 | 853 | 856 | 856 | -10 (-1.15%) | 10,000 |
| 18 Jun 2021 | JPY | 893 | 893 | 866 | 866 | 866 | -26 (-2.91%) | 23,300 |
| 17 Jun 2021 | JPY | 892 | 896 | 885 | 892 | 892 | 0.0 (0.0%) | 7,500 |
