| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 896 | 904 | 890 | 892 | 892 | -4 (-0.45%) | 6,900 |
| 15 Jun 2021 | JPY | 904 | 904 | 881 | 896 | 896 | 0.0 (0.0%) | 15,500 |
| 14 Jun 2021 | JPY | 869 | 896 | 863 | 896 | 896 | +25 (+2.87%) | 23,200 |
| 11 Jun 2021 | JPY | 865 | 877 | 860 | 871 | 871 | +6 (+0.69%) | 9,100 |
| 10 Jun 2021 | JPY | 872 | 872 | 856 | 865 | 865 | -5 (-0.57%) | 7,300 |
| 9 Jun 2021 | JPY | 870 | 877 | 866 | 870 | 870 | +3 (+0.35%) | 6,000 |
| 8 Jun 2021 | JPY | 866 | 871 | 861 | 867 | 867 | -2 (-0.23%) | 12,300 |
| 7 Jun 2021 | JPY | 875 | 878 | 868 | 869 | 869 | -4 (-0.46%) | 8,300 |
| 4 Jun 2021 | JPY | 883 | 889 | 869 | 873 | 873 | -3 (-0.34%) | 9,600 |
| 3 Jun 2021 | JPY | 873 | 876 | 865 | 876 | 876 | +2 (+0.23%) | 7,000 |
| 2 Jun 2021 | JPY | 862 | 879 | 862 | 874 | 874 | +10 (+1.16%) | 11,700 |
| 1 Jun 2021 | JPY | 850 | 864 | 850 | 864 | 864 | +14 (+1.65%) | 8,000 |
| 31 May 2021 | JPY | 856 | 858 | 849 | 850 | 850 | -6 (-0.70%) | 7,300 |
| 28 May 2021 | JPY | 855 | 860 | 852 | 856 | 856 | +9 (+1.06%) | 12,100 |
| 27 May 2021 | JPY | 864 | 864 | 847 | 847 | 847 | -8 (-0.94%) | 16,400 |
| 26 May 2021 | JPY | 862 | 870 | 853 | 855 | 855 | -7 (-0.81%) | 9,400 |
| 25 May 2021 | JPY | 896 | 908 | 861 | 862 | 862 | -19 (-2.16%) | 21,200 |
| 24 May 2021 | JPY | 871 | 888 | 871 | 881 | 881 | +12 (+1.38%) | 17,300 |
| 21 May 2021 | JPY | 860 | 878 | 843 | 869 | 869 | +14 (+1.64%) | 42,100 |
| 20 May 2021 | JPY | 855 | 859 | 843 | 855 | 855 | -7 (-0.81%) | 17,000 |
| 19 May 2021 | JPY | 864 | 867 | 856 | 862 | 862 | -5 (-0.58%) | 9,900 |
| 18 May 2021 | JPY | 857 | 874 | 856 | 867 | 867 | +16 (+1.88%) | 16,900 |
| 17 May 2021 | JPY | 872 | 879 | 850 | 851 | 851 | -20 (-2.30%) | 25,000 |
| 14 May 2021 | JPY | 877 | 881 | 870 | 871 | 871 | +9 (+1.04%) | 15,400 |
| 13 May 2021 | JPY | 880 | 890 | 857 | 862 | 862 | -62 (-6.71%) | 57,200 |
| 12 May 2021 | JPY | 937 | 956 | 917 | 924 | 924 | -23 (-2.43%) | 23,200 |
| 11 May 2021 | JPY | 983 | 983 | 945 | 947 | 947 | -54 (-5.39%) | 29,300 |
| 10 May 2021 | JPY | 970 | 1,002 | 967 | 1,001 | 1,001 | +27 (+2.77%) | 29,600 |
| 7 May 2021 | JPY | 979 | 984 | 955 | 974 | 974 | +10 (+1.04%) | 19,800 |
| 6 May 2021 | JPY | 952 | 983 | 952 | 964 | 964 | +17 (+1.80%) | 33,800 |
