Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,064 | 1,064 | 1,026 | 1,028 | 1,028 | -45 (-4.19%) | 73,500 |
1 Apr 2024 | JPY | 1,092 | 1,092 | 1,071 | 1,073 | 1,073 | -33 (-2.98%) | 23,700 |
29 Mar 2024 | JPY | 1,096 | 1,108 | 1,081 | 1,106 | 1,106 | +19 (+1.75%) | 27,800 |
28 Mar 2024 | JPY | 1,093 | 1,110 | 1,060 | 1,087 | 1,087 | -31 (-2.77%) | 61,200 |
27 Mar 2024 | JPY | 1,088 | 1,124 | 1,088 | 1,118 | 1,118 | +30 (+2.76%) | 49,100 |
26 Mar 2024 | JPY | 1,100 | 1,108 | 1,088 | 1,088 | 1,088 | -13 (-1.18%) | 16,000 |
25 Mar 2024 | JPY | 1,102 | 1,107 | 1,090 | 1,101 | 1,101 | -2 (-0.18%) | 16,500 |
22 Mar 2024 | JPY | 1,109 | 1,116 | 1,094 | 1,103 | 1,103 | -10 (-0.90%) | 13,300 |
21 Mar 2024 | JPY | 1,099 | 1,119 | 1,076 | 1,113 | 1,113 | +28 (+2.58%) | 24,900 |
19 Mar 2024 | JPY | 1,069 | 1,088 | 1,069 | 1,085 | 1,085 | +7 (+0.65%) | 11,600 |
18 Mar 2024 | JPY | 1,074 | 1,083 | 1,072 | 1,078 | 1,078 | +4 (+0.37%) | 13,600 |
15 Mar 2024 | JPY | 1,069 | 1,083 | 1,069 | 1,074 | 1,074 | -8 (-0.74%) | 14,000 |
14 Mar 2024 | JPY | 1,064 | 1,098 | 1,060 | 1,082 | 1,082 | +8 (+0.74%) | 57,500 |
13 Mar 2024 | JPY | 1,099 | 1,109 | 1,072 | 1,074 | 1,074 | -30 (-2.72%) | 14,300 |
12 Mar 2024 | JPY | 1,081 | 1,112 | 1,070 | 1,104 | 1,104 | +9 (+0.82%) | 21,300 |
11 Mar 2024 | JPY | 1,108 | 1,135 | 1,082 | 1,095 | 1,095 | -30 (-2.67%) | 57,900 |
8 Mar 2024 | JPY | 1,110 | 1,138 | 1,109 | 1,125 | 1,125 | +12 (+1.08%) | 18,900 |
7 Mar 2024 | JPY | 1,132 | 1,132 | 1,108 | 1,113 | 1,113 | -19 (-1.68%) | 34,500 |
6 Mar 2024 | JPY | 1,133 | 1,141 | 1,129 | 1,132 | 1,132 | -14 (-1.22%) | 17,100 |
5 Mar 2024 | JPY | 1,121 | 1,150 | 1,110 | 1,146 | 1,146 | +16 (+1.42%) | 29,600 |
4 Mar 2024 | JPY | 1,132 | 1,163 | 1,118 | 1,130 | 1,130 | -2 (-0.18%) | 45,500 |
1 Mar 2024 | JPY | 1,150 | 1,150 | 1,124 | 1,132 | 1,132 | -26 (-2.25%) | 28,100 |
29 Feb 2024 | JPY | 1,140 | 1,170 | 1,126 | 1,158 | 1,158 | +7 (+0.61%) | 21,500 |
28 Feb 2024 | JPY | 1,126 | 1,167 | 1,126 | 1,151 | 1,151 | +25 (+2.22%) | 22,600 |
27 Feb 2024 | JPY | 1,152 | 1,152 | 1,121 | 1,126 | 1,126 | -25 (-2.17%) | 26,300 |
26 Feb 2024 | JPY | 1,119 | 1,170 | 1,110 | 1,151 | 1,151 | +32 (+2.86%) | 47,100 |
22 Feb 2024 | JPY | 1,103 | 1,130 | 1,098 | 1,119 | 1,119 | +24 (+2.19%) | 31,800 |
21 Feb 2024 | JPY | 1,110 | 1,110 | 1,088 | 1,095 | 1,095 | -36 (-3.18%) | 30,300 |
20 Feb 2024 | JPY | 1,095 | 1,135 | 1,091 | 1,131 | 1,131 | +25 (+2.26%) | 63,500 |
19 Feb 2024 | JPY | 1,056 | 1,109 | 1,056 | 1,106 | 1,106 | +61 (+5.84%) | 46,200 |