| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 1,014 | 1,060 | 1,014 | 1,045 | 1,045 | +27 (+2.65%) | 29,400 |
| 15 Feb 2024 | JPY | 1,033 | 1,046 | 1,013 | 1,018 | 1,018 | -14 (-1.36%) | 26,000 |
| 14 Feb 2024 | JPY | 1,012 | 1,039 | 1,012 | 1,032 | 1,032 | +13 (+1.28%) | 28,100 |
| 13 Feb 2024 | JPY | 1,002 | 1,034 | 1,002 | 1,019 | 1,019 | -6 (-0.59%) | 31,400 |
| 9 Feb 2024 | JPY | 1,010 | 1,043 | 1,001 | 1,025 | 1,025 | +15 (+1.49%) | 41,500 |
| 8 Feb 2024 | JPY | 1,020 | 1,020 | 993 | 1,010 | 1,010 | -11 (-1.08%) | 46,400 |
| 7 Feb 2024 | JPY | 1,050 | 1,076 | 1,018 | 1,021 | 1,021 | 0.0 (0.0%) | 42,200 |
| 6 Feb 2024 | JPY | 1,087 | 1,117 | 1,021 | 1,021 | 1,021 | -67 (-6.16%) | 153,400 |
| 5 Feb 2024 | JPY | 996 | 1,088 | 957 | 1,088 | 1,088 | +150 (+15.99%) | 306,800 |
| 2 Feb 2024 | JPY | 910 | 942 | 906 | 938 | 938 | +27 (+2.96%) | 28,900 |
| 1 Feb 2024 | JPY | 917 | 925 | 911 | 911 | 911 | -15 (-1.62%) | 8,700 |
| 31 Jan 2024 | JPY | 924 | 937 | 904 | 926 | 926 | +13 (+1.42%) | 18,500 |
| 30 Jan 2024 | JPY | 932 | 936 | 913 | 913 | 913 | -23 (-2.46%) | 46,500 |
| 29 Jan 2024 | JPY | 917 | 944 | 915 | 936 | 936 | +27 (+2.97%) | 32,900 |
| 26 Jan 2024 | JPY | 937 | 937 | 907 | 909 | 909 | -28 (-2.99%) | 16,100 |
| 25 Jan 2024 | JPY | 907 | 951 | 898 | 937 | 937 | +15 (+1.63%) | 59,000 |
| 24 Jan 2024 | JPY | 874 | 930 | 870 | 922 | 922 | +49 (+5.61%) | 79,700 |
| 23 Jan 2024 | JPY | 874 | 882 | 867 | 873 | 873 | +2 (+0.23%) | 12,900 |
| 22 Jan 2024 | JPY | 872 | 881 | 871 | 871 | 871 | +1 (+0.11%) | 9,400 |
| 19 Jan 2024 | JPY | 874 | 883 | 870 | 870 | 870 | -3 (-0.34%) | 20,900 |
| 18 Jan 2024 | JPY | 888 | 888 | 873 | 873 | 873 | -6 (-0.68%) | 9,600 |
| 17 Jan 2024 | JPY | 878 | 888 | 873 | 879 | 879 | +1 (+0.11%) | 10,300 |
| 16 Jan 2024 | JPY | 875 | 888 | 875 | 878 | 878 | +4 (+0.46%) | 15,900 |
| 15 Jan 2024 | JPY | 866 | 878 | 860 | 874 | 874 | +19 (+2.22%) | 5,100 |
| 12 Jan 2024 | JPY | 862 | 876 | 855 | 855 | 855 | -10 (-1.16%) | 22,300 |
| 11 Jan 2024 | JPY | 863 | 872 | 863 | 865 | 865 | +2 (+0.23%) | 9,000 |
| 10 Jan 2024 | JPY | 865 | 872 | 861 | 863 | 863 | -1 (-0.12%) | 6,700 |
| 9 Jan 2024 | JPY | 873 | 873 | 862 | 864 | 864 | -6 (-0.69%) | 9,500 |
| 5 Jan 2024 | JPY | 890 | 890 | 870 | 870 | 870 | -9 (-1.02%) | 21,000 |
| 4 Jan 2024 | JPY | 854 | 887 | 854 | 879 | 879 | +25 (+2.93%) | 25,800 |
