Kyoei Tanker Co. Ltd Recent Share Price (TSE:9130)

TSE:9130 - Kyoei Tanker Co Ltd Kyoei Tanker Co. Ltd
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	851	861	846	854	854	+3 (+0.35%)	7,500
28 Dec 2023	JPY	843	860	843	851	851	+3 (+0.35%)	5,900
27 Dec 2023	JPY	868	885	840	848	848	-15 (-1.74%)	31,600
26 Dec 2023	JPY	891	891	863	863	863	-24 (-2.71%)	24,700
25 Dec 2023	JPY	920	923	885	887	887	-3 (-0.34%)	37,200
22 Dec 2023	JPY	913	914	869	890	890	-23 (-2.52%)	131,500
21 Dec 2023	JPY	821	945	821	913	913	+92 (+11.21%)	219,700
20 Dec 2023	JPY	825	826	820	821	821	-4 (-0.48%)	14,000
19 Dec 2023	JPY	830	831	820	825	825	0.0 (0.0%)	9,200
18 Dec 2023	JPY	818	827	817	825	825	+9 (+1.10%)	7,100
15 Dec 2023	JPY	817	820	816	816	816	0.0 (0.0%)	6,500
14 Dec 2023	JPY	824	824	815	816	816	-4 (-0.49%)	8,100
13 Dec 2023	JPY	822	824	820	820	820	-1 (-0.12%)	2,900
12 Dec 2023	JPY	823	824	820	821	821	-2 (-0.24%)	3,400
11 Dec 2023	JPY	817	824	817	823	823	+6 (+0.73%)	5,600
8 Dec 2023	JPY	825	825	817	817	817	-14 (-1.68%)	13,400
7 Dec 2023	JPY	834	834	830	831	831	-3 (-0.36%)	3,300
6 Dec 2023	JPY	829	834	826	834	834	+5 (+0.60%)	3,400
5 Dec 2023	JPY	831	834	829	829	829	-2 (-0.24%)	6,400
4 Dec 2023	JPY	830	831	822	831	831	+7 (+0.85%)	9,800
1 Dec 2023	JPY	826	827	823	824	824	-2 (-0.24%)	9,400
30 Nov 2023	JPY	820	826	820	826	826	+4 (+0.49%)	7,100
29 Nov 2023	JPY	818	824	818	822	822	0.0 (0.0%)	7,300
28 Nov 2023	JPY	819	822	819	822	822	+4 (+0.49%)	5,700
27 Nov 2023	JPY	820	822	818	818	818	-1 (-0.12%)	5,500
24 Nov 2023	JPY	824	824	819	819	819	-1 (-0.12%)	8,600
22 Nov 2023	JPY	815	824	815	820	820	+2 (+0.24%)	5,400
21 Nov 2023	JPY	823	823	818	818	818	0.0 (0.0%)	4,400
20 Nov 2023	JPY	818	824	818	818	818	0.0 (0.0%)	8,000
17 Nov 2023	JPY	814	820	814	818	818	+4 (+0.49%)	6,300