Kyoei Tanker Co. Ltd Recent Share Price (TSE:9130)

TSE:9130 - Kyoei Tanker Co Ltd Kyoei Tanker Co. Ltd
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	JPY	818	824	818	818	818	0.0 (0.0%)	8,000
17 Nov 2023	JPY	814	820	814	818	818	+4 (+0.49%)	6,300
16 Nov 2023	JPY	821	821	814	814	814	-2 (-0.25%)	5,600
15 Nov 2023	JPY	818	823	815	816	816	+1 (+0.12%)	10,600
14 Nov 2023	JPY	820	827	815	815	815	-3 (-0.37%)	11,600
13 Nov 2023	JPY	828	828	818	818	818	-2 (-0.24%)	5,700
10 Nov 2023	JPY	816	823	815	820	820	-3 (-0.36%)	10,600
9 Nov 2023	JPY	821	826	817	823	823	+5 (+0.61%)	11,800
8 Nov 2023	JPY	829	832	815	818	818	-10 (-1.21%)	16,600
7 Nov 2023	JPY	831	835	828	828	828	-3 (-0.36%)	7,400
6 Nov 2023	JPY	840	846	831	831	831	-17 (-2.00%)	20,900
2 Nov 2023	JPY	860	860	846	848	848	-8 (-0.93%)	14,200
1 Nov 2023	JPY	851	856	844	856	856	+8 (+0.94%)	13,400
31 Oct 2023	JPY	853	853	841	848	848	0.0 (0.0%)	24,200
30 Oct 2023	JPY	852	862	848	848	848	-4 (-0.47%)	53,600
27 Oct 2023	JPY	838	852	831	852	852	+21 (+2.53%)	22,900
26 Oct 2023	JPY	826	833	825	831	831	+8 (+0.97%)	14,600
25 Oct 2023	JPY	826	827	820	823	823	-2 (-0.24%)	8,600
24 Oct 2023	JPY	831	831	805	825	825	-4 (-0.48%)	25,100
23 Oct 2023	JPY	838	838	824	829	829	-3 (-0.36%)	9,400
20 Oct 2023	JPY	842	842	830	832	832	-10 (-1.19%)	18,600
19 Oct 2023	JPY	837	849	837	842	842	-3 (-0.36%)	12,700
18 Oct 2023	JPY	862	862	843	845	845	-12 (-1.40%)	14,300
17 Oct 2023	JPY	853	862	850	857	857	+4 (+0.47%)	11,600
16 Oct 2023	JPY	848	855	839	853	853	+5 (+0.59%)	16,500
13 Oct 2023	JPY	853	853	837	848	848	-7 (-0.82%)	15,100
12 Oct 2023	JPY	843	860	837	855	855	+12 (+1.42%)	15,900
11 Oct 2023	JPY	850	851	841	843	843	-3 (-0.35%)	13,300
10 Oct 2023	JPY	833	865	826	846	846	+22 (+2.67%)	32,900
6 Oct 2023	JPY	822	825	815	824	824	+11 (+1.35%)	7,100