Kyoei Tanker Co. Ltd Recent Share Price (TSE:9130)

TSE:9130 - Kyoei Tanker Co Ltd Kyoei Tanker Co. Ltd
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	JPY	813	824	810	813	813	+3 (+0.37%)	14,500
4 Oct 2023	JPY	818	825	807	810	810	-13 (-1.58%)	23,600
3 Oct 2023	JPY	846	846	819	823	823	-13 (-1.56%)	21,500
2 Oct 2023	JPY	843	855	836	836	836	-7 (-0.83%)	9,300
29 Sep 2023	JPY	852	852	838	843	843	-8 (-0.94%)	20,300
28 Sep 2023	JPY	848	857	843	851	851	-3 (-0.35%)	13,700
27 Sep 2023	JPY	859	859	842	854	854	0.0 (0.0%)	14,600
26 Sep 2023	JPY	862	862	854	854	854	-3 (-0.35%)	4,800
25 Sep 2023	JPY	848	858	846	857	857	+9 (+1.06%)	5,300
22 Sep 2023	JPY	851	855	845	848	848	-6 (-0.70%)	12,600
21 Sep 2023	JPY	869	869	854	854	854	-12 (-1.39%)	8,700
20 Sep 2023	JPY	870	874	856	866	866	-11 (-1.25%)	20,400
19 Sep 2023	JPY	868	877	862	877	877	+15 (+1.74%)	16,700
15 Sep 2023	JPY	868	869	856	862	862	-5 (-0.58%)	14,400
14 Sep 2023	JPY	855	867	855	867	867	+12 (+1.40%)	14,600
13 Sep 2023	JPY	857	861	855	855	855	-2 (-0.23%)	5,400
12 Sep 2023	JPY	858	865	857	857	857	-1 (-0.12%)	5,700
11 Sep 2023	JPY	870	870	855	858	858	+2 (+0.23%)	8,100
8 Sep 2023	JPY	862	866	856	856	856	-8 (-0.93%)	12,100
7 Sep 2023	JPY	862	869	861	864	864	-2 (-0.23%)	9,300
6 Sep 2023	JPY	869	870	863	866	866	+3 (+0.35%)	14,000
5 Sep 2023	JPY	868	870	860	863	863	-2 (-0.23%)	13,100
4 Sep 2023	JPY	851	865	851	865	865	+14 (+1.65%)	14,500
1 Sep 2023	JPY	845	852	845	851	851	+7 (+0.83%)	7,700
31 Aug 2023	JPY	845	846	844	844	844	0.0 (0.0%)	2,100
30 Aug 2023	JPY	849	855	844	844	844	-3 (-0.35%)	6,800
29 Aug 2023	JPY	842	847	841	847	847	+6 (+0.71%)	6,300
28 Aug 2023	JPY	841	845	841	841	841	0.0 (0.0%)	4,000
25 Aug 2023	JPY	844	844	838	841	841	+1 (+0.12%)	5,600
24 Aug 2023	JPY	840	842	837	840	840	0.0 (0.0%)	11,100