| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 844 | 844 | 838 | 841 | 841 | +1 (+0.12%) | 5,600 |
| 24 Aug 2023 | JPY | 840 | 842 | 837 | 840 | 840 | 0.0 (0.0%) | 11,100 |
| 23 Aug 2023 | JPY | 836 | 840 | 829 | 840 | 840 | +6 (+0.72%) | 8,500 |
| 22 Aug 2023 | JPY | 829 | 834 | 827 | 834 | 834 | +3 (+0.36%) | 7,600 |
| 21 Aug 2023 | JPY | 829 | 838 | 829 | 831 | 831 | +8 (+0.97%) | 7,800 |
| 18 Aug 2023 | JPY | 825 | 829 | 821 | 823 | 823 | -7 (-0.84%) | 13,700 |
| 17 Aug 2023 | JPY | 831 | 831 | 821 | 830 | 830 | -5 (-0.60%) | 13,100 |
| 16 Aug 2023 | JPY | 846 | 846 | 835 | 835 | 835 | -11 (-1.30%) | 8,100 |
| 15 Aug 2023 | JPY | 846 | 850 | 843 | 846 | 846 | +1 (+0.12%) | 10,000 |
| 14 Aug 2023 | JPY | 864 | 864 | 844 | 845 | 845 | -7 (-0.82%) | 13,100 |
| 10 Aug 2023 | JPY | 841 | 864 | 839 | 852 | 852 | +10 (+1.19%) | 39,100 |
| 9 Aug 2023 | JPY | 845 | 856 | 841 | 842 | 842 | -11 (-1.29%) | 10,700 |
| 8 Aug 2023 | JPY | 850 | 863 | 844 | 853 | 853 | +17 (+2.03%) | 16,300 |
| 7 Aug 2023 | JPY | 830 | 843 | 810 | 836 | 836 | -29 (-3.35%) | 42,700 |
| 4 Aug 2023 | JPY | 885 | 885 | 850 | 865 | 865 | +4 (+0.46%) | 61,400 |
| 3 Aug 2023 | JPY | 855 | 861 | 847 | 861 | 861 | +1 (+0.12%) | 18,900 |
| 2 Aug 2023 | JPY | 873 | 873 | 858 | 860 | 860 | -11 (-1.26%) | 18,100 |
| 1 Aug 2023 | JPY | 866 | 877 | 863 | 871 | 871 | +4 (+0.46%) | 19,500 |
| 31 Jul 2023 | JPY | 862 | 867 | 858 | 867 | 867 | +8 (+0.93%) | 8,000 |
| 28 Jul 2023 | JPY | 863 | 871 | 851 | 859 | 859 | -15 (-1.72%) | 42,200 |
| 27 Jul 2023 | JPY | 862 | 875 | 862 | 874 | 874 | +12 (+1.39%) | 10,500 |
| 26 Jul 2023 | JPY | 871 | 871 | 861 | 862 | 862 | -8 (-0.92%) | 8,500 |
| 25 Jul 2023 | JPY | 864 | 870 | 864 | 870 | 870 | +4 (+0.46%) | 6,300 |
| 24 Jul 2023 | JPY | 867 | 867 | 861 | 866 | 866 | +5 (+0.58%) | 6,200 |
| 21 Jul 2023 | JPY | 861 | 867 | 856 | 861 | 861 | 0.0 (0.0%) | 8,100 |
| 20 Jul 2023 | JPY | 858 | 863 | 858 | 861 | 861 | +3 (+0.35%) | 8,500 |
| 19 Jul 2023 | JPY | 853 | 860 | 851 | 858 | 858 | +16 (+1.90%) | 9,300 |
| 18 Jul 2023 | JPY | 853 | 853 | 842 | 842 | 842 | +4 (+0.48%) | 5,900 |
| 14 Jul 2023 | JPY | 841 | 849 | 836 | 838 | 838 | -4 (-0.48%) | 7,300 |
| 13 Jul 2023 | JPY | 847 | 850 | 842 | 842 | 842 | -5 (-0.59%) | 7,700 |
