| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 858 | 860 | 845 | 847 | 847 | -10 (-1.17%) | 17,000 |
| 11 Jul 2023 | JPY | 868 | 868 | 852 | 857 | 857 | 0.0 (0.0%) | 14,500 |
| 10 Jul 2023 | JPY | 865 | 866 | 857 | 857 | 857 | -3 (-0.35%) | 7,600 |
| 7 Jul 2023 | JPY | 860 | 866 | 855 | 860 | 860 | -2 (-0.23%) | 14,400 |
| 6 Jul 2023 | JPY | 870 | 870 | 862 | 862 | 862 | -8 (-0.92%) | 11,000 |
| 5 Jul 2023 | JPY | 875 | 875 | 867 | 870 | 870 | -5 (-0.57%) | 8,200 |
| 4 Jul 2023 | JPY | 867 | 875 | 863 | 875 | 875 | +8 (+0.92%) | 13,800 |
| 3 Jul 2023 | JPY | 855 | 869 | 855 | 867 | 867 | +12 (+1.40%) | 12,700 |
| 30 Jun 2023 | JPY | 857 | 858 | 853 | 855 | 855 | -2 (-0.23%) | 7,000 |
| 29 Jun 2023 | JPY | 861 | 861 | 853 | 857 | 857 | -4 (-0.46%) | 12,000 |
| 28 Jun 2023 | JPY | 859 | 863 | 854 | 861 | 861 | +3 (+0.35%) | 11,200 |
| 27 Jun 2023 | JPY | 859 | 859 | 845 | 858 | 858 | +14 (+1.66%) | 16,900 |
| 26 Jun 2023 | JPY | 845 | 854 | 840 | 844 | 844 | -1 (-0.12%) | 11,800 |
| 23 Jun 2023 | JPY | 852 | 858 | 842 | 845 | 845 | -7 (-0.82%) | 14,600 |
| 22 Jun 2023 | JPY | 860 | 865 | 852 | 852 | 852 | -1 (-0.12%) | 19,500 |
| 21 Jun 2023 | JPY | 840 | 854 | 840 | 853 | 853 | +9 (+1.07%) | 20,900 |
| 20 Jun 2023 | JPY | 845 | 848 | 842 | 844 | 844 | -1 (-0.12%) | 5,900 |
| 19 Jun 2023 | JPY | 845 | 847 | 843 | 845 | 845 | 0.0 (0.0%) | 6,100 |
| 16 Jun 2023 | JPY | 846 | 848 | 841 | 845 | 845 | +2 (+0.24%) | 7,100 |
| 15 Jun 2023 | JPY | 844 | 846 | 840 | 843 | 843 | -1 (-0.12%) | 7,500 |
| 14 Jun 2023 | JPY | 838 | 846 | 838 | 844 | 844 | +5 (+0.60%) | 7,200 |
| 13 Jun 2023 | JPY | 842 | 846 | 839 | 839 | 839 | -2 (-0.24%) | 10,000 |
| 12 Jun 2023 | JPY | 842 | 844 | 837 | 841 | 841 | +6 (+0.72%) | 9,500 |
| 9 Jun 2023 | JPY | 832 | 837 | 829 | 835 | 835 | +6 (+0.72%) | 12,400 |
| 8 Jun 2023 | JPY | 835 | 841 | 827 | 829 | 829 | -6 (-0.72%) | 10,300 |
| 7 Jun 2023 | JPY | 840 | 842 | 832 | 835 | 835 | -3 (-0.36%) | 13,300 |
| 6 Jun 2023 | JPY | 838 | 841 | 832 | 838 | 838 | +1 (+0.12%) | 7,900 |
| 5 Jun 2023 | JPY | 835 | 843 | 832 | 837 | 837 | +10 (+1.21%) | 15,000 |
| 2 Jun 2023 | JPY | 828 | 830 | 824 | 827 | 827 | +2 (+0.24%) | 9,800 |
| 1 Jun 2023 | JPY | 820 | 826 | 818 | 825 | 825 | 0.0 (0.0%) | 12,700 |
