Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,331 | 1,331 | 1,310 | 1,314 | 1,314 | -17 (-1.28%) | 10,400 |
27 Jun 2024 | JPY | 1,279 | 1,340 | 1,279 | 1,331 | 1,331 | +50 (+3.90%) | 19,500 |
26 Jun 2024 | JPY | 1,304 | 1,305 | 1,280 | 1,281 | 1,281 | -28 (-2.14%) | 13,200 |
25 Jun 2024 | JPY | 1,273 | 1,309 | 1,273 | 1,309 | 1,309 | +29 (+2.27%) | 23,100 |
24 Jun 2024 | JPY | 1,300 | 1,317 | 1,275 | 1,280 | 1,280 | -22 (-1.69%) | 24,500 |
21 Jun 2024 | JPY | 1,350 | 1,350 | 1,271 | 1,302 | 1,302 | -52 (-3.84%) | 58,500 |
20 Jun 2024 | JPY | 1,340 | 1,376 | 1,318 | 1,354 | 1,354 | +12 (+0.89%) | 31,700 |
19 Jun 2024 | JPY | 1,325 | 1,350 | 1,290 | 1,342 | 1,342 | +36 (+2.76%) | 53,100 |
18 Jun 2024 | JPY | 1,272 | 1,323 | 1,263 | 1,306 | 1,306 | +34 (+2.67%) | 44,300 |
17 Jun 2024 | JPY | 1,236 | 1,272 | 1,225 | 1,272 | 1,272 | +34 (+2.75%) | 32,900 |
14 Jun 2024 | JPY | 1,202 | 1,239 | 1,202 | 1,238 | 1,238 | +32 (+2.65%) | 9,000 |
13 Jun 2024 | JPY | 1,215 | 1,229 | 1,193 | 1,206 | 1,206 | -9 (-0.74%) | 18,000 |
12 Jun 2024 | JPY | 1,212 | 1,237 | 1,209 | 1,215 | 1,215 | +3 (+0.25%) | 11,400 |
11 Jun 2024 | JPY | 1,228 | 1,255 | 1,189 | 1,212 | 1,212 | -16 (-1.30%) | 33,500 |
10 Jun 2024 | JPY | 1,230 | 1,240 | 1,217 | 1,228 | 1,228 | +12 (+0.99%) | 14,700 |
7 Jun 2024 | JPY | 1,217 | 1,227 | 1,210 | 1,216 | 1,216 | +5 (+0.41%) | 9,500 |
6 Jun 2024 | JPY | 1,239 | 1,239 | 1,192 | 1,211 | 1,211 | -6 (-0.49%) | 20,500 |
5 Jun 2024 | JPY | 1,221 | 1,250 | 1,201 | 1,217 | 1,217 | -15 (-1.22%) | 19,700 |
4 Jun 2024 | JPY | 1,242 | 1,266 | 1,232 | 1,232 | 1,232 | -8 (-0.65%) | 24,400 |
3 Jun 2024 | JPY | 1,240 | 1,260 | 1,200 | 1,240 | 1,240 | +18 (+1.47%) | 51,800 |
31 May 2024 | JPY | 1,178 | 1,226 | 1,178 | 1,222 | 1,222 | +44 (+3.74%) | 17,400 |
30 May 2024 | JPY | 1,191 | 1,228 | 1,174 | 1,178 | 1,178 | -5 (-0.42%) | 45,100 |
29 May 2024 | JPY | 1,240 | 1,240 | 1,168 | 1,183 | 1,183 | -27 (-2.23%) | 56,100 |
28 May 2024 | JPY | 1,167 | 1,226 | 1,160 | 1,210 | 1,210 | +43 (+3.68%) | 31,300 |
27 May 2024 | JPY | 1,133 | 1,184 | 1,133 | 1,167 | 1,167 | +34 (+3.00%) | 17,200 |
24 May 2024 | JPY | 1,162 | 1,162 | 1,133 | 1,133 | 1,133 | -49 (-4.15%) | 19,000 |
23 May 2024 | JPY | 1,135 | 1,183 | 1,135 | 1,182 | 1,182 | +45 (+3.96%) | 19,000 |
22 May 2024 | JPY | 1,163 | 1,163 | 1,137 | 1,137 | 1,137 | -27 (-2.32%) | 9,300 |
21 May 2024 | JPY | 1,170 | 1,179 | 1,152 | 1,164 | 1,164 | -6 (-0.51%) | 13,300 |
20 May 2024 | JPY | 1,108 | 1,186 | 1,108 | 1,170 | 1,170 | +66 (+5.98%) | 58,900 |