| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | HKD | 1.7 | 1.74 | 1.7 | 1.74 | 0.58 | +0.01 (+0.58%) | 1,626,002 |
| 28 Nov 2001 | HKD | 1.7501 | 1.7501 | 1.71 | 1.73 | 0.5767 | -0.02 (-1.15%) | 1,956,002 |
| 27 Nov 2001 | HKD | 1.7501 | 1.7801 | 1.7501 | 1.7501 | 0.5834 | 0.0 (0.0%) | 3,479,403 |
| 26 Nov 2001 | HKD | 1.8 | 1.8 | 1.7501 | 1.7501 | 0.5834 | -0.02 (-1.12%) | 2,442,002 |
| 23 Nov 2001 | HKD | 1.73 | 1.79 | 1.73 | 1.77 | 0.59 | +0.04 (+2.31%) | 5,028,005 |
| 22 Nov 2001 | HKD | 1.7501 | 1.7501 | 1.7 | 1.73 | 0.5767 | -0.02 (-1.15%) | 4,416,004 |
| 21 Nov 2001 | HKD | 1.74 | 1.76 | 1.74 | 1.7501 | 0.5834 | +0.01 (+0.58%) | 4,182,004 |
| 20 Nov 2001 | HKD | 1.7501 | 1.79 | 1.74 | 1.74 | 0.58 | 0.0 (0.0%) | 4,260,004 |
| 19 Nov 2001 | HKD | 1.73 | 1.7501 | 1.73 | 1.74 | 0.58 | -0.01 (-0.58%) | 840,001 |
| 16 Nov 2001 | HKD | 1.7801 | 1.7801 | 1.7501 | 1.7501 | 0.5834 | -0.04 (-2.23%) | 522,001 |
| 15 Nov 2001 | HKD | 1.8 | 1.8101 | 1.77 | 1.79 | 0.5967 | +0.02 (+1.13%) | 3,336,003 |
| 14 Nov 2001 | HKD | 1.76 | 1.8101 | 1.76 | 1.77 | 0.59 | +0.03 (+1.72%) | 6,456,006 |
| 13 Nov 2001 | HKD | 1.7 | 1.76 | 1.68 | 1.74 | 0.58 | +0.01 (+0.58%) | 1,950,002 |
| 12 Nov 2001 | HKD | 1.7501 | 1.77 | 1.73 | 1.73 | 0.5767 | 0.0 (0.0%) | 4,848,005 |
| 9 Nov 2001 | HKD | 1.7201 | 1.7501 | 1.7201 | 1.73 | 0.5767 | 0.0 (0.0%) | 4,410,004 |
| 8 Nov 2001 | HKD | 1.6901 | 1.74 | 1.6901 | 1.73 | 0.5767 | +0.06 (+3.59%) | 4,512,004 |
| 7 Nov 2001 | HKD | 1.7801 | 1.7801 | 1.67 | 1.67 | 0.5567 | -0.1 (-5.65%) | 7,884,008 |
| 6 Nov 2001 | HKD | 1.8701 | 1.89 | 1.77 | 1.77 | 0.59 | -0.08 (-4.32%) | 12,294,012 |
| 5 Nov 2001 | HKD | 1.8 | 1.85 | 1.76 | 1.85 | 0.6167 | +0.07 (+3.93%) | 13,032,012 |
| 2 Nov 2001 | HKD | 1.76 | 1.8 | 1.7201 | 1.7801 | 0.5934 | +0.04 (+2.30%) | 16,818,016 |
| 1 Nov 2001 | HKD | 1.71 | 1.82 | 1.71 | 1.74 | 0.58 | +0.03 (+1.75%) | 14,862,014 |
| 31 Oct 2001 | HKD | 1.76 | 1.76 | 1.7 | 1.71 | 0.57 | -0.03 (-1.72%) | 13,031,712 |
| 30 Oct 2001 | HKD | 1.6001 | 1.74 | 1.6001 | 1.74 | 0.58 | +0.15 (+9.43%) | 24,744,024 |
| 29 Oct 2001 | HKD | 1.6001 | 1.62 | 1.56 | 1.59 | 0.53 | +0.05 (+3.24%) | 6,012,006 |
| 26 Oct 2001 | HKD | 1.59 | 1.6001 | 1.5401 | 1.5401 | 0.5134 | -0.04 (-2.53%) | 7,620,007 |
| 25 Oct 2001 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.5267 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 1.58 | 1.6001 | 1.53 | 1.58 | 0.5267 | -0.02 (-1.26%) | 6,198,006 |
| 23 Oct 2001 | HKD | 1.5101 | 1.61 | 1.5 | 1.6001 | 0.5334 | +0.15 (+10.34%) | 22,262,121 |
| 22 Oct 2001 | HKD | 1.46 | 1.46 | 1.44 | 1.4501 | 0.4834 | +0.01 (+0.70%) | 1,296,001 |
| 19 Oct 2001 | HKD | 1.44 | 1.46 | 1.4201 | 1.44 | 0.48 | +0.01 (+0.70%) | 4,914,005 |
