ANHUI CONCH CEMENT LTD H Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd ANHUI CONCH CEMENT LTD H
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2001	HKD	0.9	0.93	0.8801	0.89	0.2967	0.0 (0.0%)	16,488,016
21 Mar 2001	HKD	0.8801	0.9101	0.8801	0.89	0.2967	-0.01 (-1.11%)	13,410,013
20 Mar 2001	HKD	0.92	0.92	0.89	0.9	0.3	+0.01 (+1.12%)	13,050,012
19 Mar 2001	HKD	0.86	0.92	0.8501	0.89	0.2967	+0.03 (+3.49%)	17,178,016
16 Mar 2001	HKD	0.81	0.86	0.8	0.86	0.2867	+0.05 (+6.17%)	11,688,011
15 Mar 2001	HKD	0.77	0.81	0.77	0.81	0.27	+0.02 (+2.52%)	1,338,001
14 Mar 2001	HKD	0.8	0.81	0.78	0.7901	0.2634	+0.01 (+1.29%)	4,032,004
13 Mar 2001	HKD	0.7601	0.7901	0.7601	0.78	0.26	-0.02 (-2.50%)	5,952,006
12 Mar 2001	HKD	0.83	0.83	0.7901	0.8	0.2667	-0.03 (-3.61%)	4,122,004
9 Mar 2001	HKD	0.83	0.84	0.8201	0.83	0.2767	+0.01 (+1.21%)	5,922,006
8 Mar 2001	HKD	0.81	0.83	0.8	0.8201	0.2734	0.0 (0.0%)	3,618,003
7 Mar 2001	HKD	0.84	0.84	0.8201	0.8201	0.2734	-0.02 (-2.37%)	8,442,008
6 Mar 2001	HKD	0.83	0.8501	0.83	0.84	0.28	+0.02 (+2.43%)	20,304,019
5 Mar 2001	HKD	0.7601	0.8201	0.75	0.8201	0.2734	+0.07 (+9.35%)	12,090,012
2 Mar 2001	HKD	0.75	0.7601	0.7301	0.75	0.25	0.0 (0.0%)	9,426,009
1 Mar 2001	HKD	0.7301	0.7601	0.71	0.75	0.25	+0.02 (+2.73%)	22,548,022
28 Feb 2001	HKD	0.83	0.83	0.72	0.7301	0.2434	-0.07 (-8.74%)	12,288,012
27 Feb 2001	HKD	0.8201	0.83	0.7901	0.8	0.2667	-0.02 (-2.45%)	12,318,012
26 Feb 2001	HKD	0.8801	0.8801	0.81	0.8201	0.2734	-0.01 (-1.19%)	24,546,023
23 Feb 2001	HKD	0.86	0.86	0.81	0.83	0.2767	+0.03 (+3.75%)	65,766,063
22 Feb 2001	HKD	0.74	0.8201	0.72	0.8	0.2667	+0.06 (+8.11%)	30,438,029
21 Feb 2001	HKD	0.75	0.81	0.7301	0.74	0.2467	-0.01 (-1.33%)	47,016,045
20 Feb 2001	HKD	0.75	0.78	0.72	0.75	0.25	+0.05 (+7.13%)	39,948,038
19 Feb 2001	HKD	0.66	0.71	0.66	0.7001	0.2334	+0.05 (+7.71%)	14,616,014
16 Feb 2001	HKD	0.6401	0.65	0.63	0.65	0.2167	+0.01 (+1.55%)	3,732,004
15 Feb 2001	HKD	0.6401	0.6401	0.6101	0.6401	0.2134	0.0 (0.0%)	846,001
14 Feb 2001	HKD	0.6701	0.6701	0.6401	0.6401	0.2134	-0.03 (-4.48%)	3,108,003
13 Feb 2001	HKD	0.7301	0.7301	0.65	0.6701	0.2234	-0.04 (-5.62%)	11,598,011
12 Feb 2001	HKD	0.62	0.72	0.6	0.71	0.2367	+0.1 (+16.37%)	20,022,019
9 Feb 2001	HKD	0.59	0.6101	0.5801	0.6101	0.2034	+0.03 (+5.17%)	2,982,003

Unicorn Response |