Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.57 | 0.5801 | 0.57 | 0.5801 | 0.1934 | +0.01 (+1.77%) | 540,001 |
7 Feb 2001 | HKD | 0.5801 | 0.5801 | 0.54 | 0.57 | 0.19 | -0.03 (-5%) | 3,960,004 |
6 Feb 2001 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.2 | +0.03 (+5.26%) | 606,001 |
5 Feb 2001 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.19 | -0.04 (-6.57%) | 1,668,002 |
2 Feb 2001 | HKD | 0.6101 | 0.62 | 0.6101 | 0.6101 | 0.2034 | +0.01 (+1.68%) | 2,472,002 |
1 Feb 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 1,728,002 |
31 Jan 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.6 | 0.6101 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 750,001 |
29 Jan 2001 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.2 | 0.0 (0.0%) | 960,001 |
26 Jan 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | +0.03 (+5.26%) | 300,000 |
17 Jan 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | -0.04 (-6.57%) | 732,001 |
16 Jan 2001 | HKD | 0.6 | 0.6101 | 0.6 | 0.6101 | 0.2034 | +0.02 (+3.41%) | 600,001 |
15 Jan 2001 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1967 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1967 | 0.0 (0.0%) | 0 |
11 Jan 2001 | HKD | 0.56 | 0.6 | 0.56 | 0.59 | 0.1967 | +0.01 (+1.71%) | 1,152,001 |
10 Jan 2001 | HKD | 0.57 | 0.5801 | 0.57 | 0.5801 | 0.1934 | +0.05 (+9.45%) | 90,000 |
9 Jan 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1767 | 0.0 (0.0%) | 0 |
8 Jan 2001 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.1767 | -0.01 (-1.85%) | 210,000 |
5 Jan 2001 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.18 | -0.03 (-5.26%) | 180,000 |
4 Jan 2001 | HKD | 0.5501 | 0.57 | 0.5501 | 0.57 | 0.19 | +0.02 (+3.64%) | 6,240,006 |
3 Jan 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | -0 (-0.02%) | 0 |
2 Jan 2001 | HKD | 0.5501 | 0.5501 | 0.54 | 0.5501 | 0.1834 | 0.0 (0.0%) | 1,968,002 |
1 Jan 2001 | HKD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.1834 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.5801 | 0.5801 | 0.54 | 0.5501 | 0.1834 | 0.0 (0.0%) | 2,676,003 |