Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 0.47 | 0.5501 | 0.47 | 0.5501 | 0.1834 | +0.065 (+13.42%) | 2,706,603 |
27 Dec 2000 | HKD | 0.48 | 0.485 | 0.4601 | 0.485 | 0.1617 | +0.025 (+5.41%) | 3,666,004 |
26 Dec 2000 | HKD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.1534 | +0 (+0.02%) | 0 |
25 Dec 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.1533 | -0 (-0.02%) | 0 |
22 Dec 2000 | HKD | 0.4601 | 0.47 | 0.455 | 0.4601 | 0.1534 | 0.0 (0.0%) | 3,774,004 |
21 Dec 2000 | HKD | 0.4601 | 0.465 | 0.45 | 0.4601 | 0.1534 | -0.01 (-2.11%) | 5,070,005 |
20 Dec 2000 | HKD | 0.51 | 0.51 | 0.47 | 0.47 | 0.1567 | -0.04 (-7.84%) | 13,158,613 |
19 Dec 2000 | HKD | 0.5201 | 0.5201 | 0.51 | 0.51 | 0.17 | -0.01 (-1.94%) | 306,000 |
18 Dec 2000 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.1734 | 0.0 (0.0%) | 348,000 |
15 Dec 2000 | HKD | 0.51 | 0.53 | 0.51 | 0.5201 | 0.1734 | -0.01 (-1.87%) | 2,184,002 |
14 Dec 2000 | HKD | 0.54 | 0.5501 | 0.53 | 0.53 | 0.1767 | -0.01 (-1.85%) | 390,000 |
13 Dec 2000 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.18 | 0.0 (0.0%) | 870,001 |
12 Dec 2000 | HKD | 0.5501 | 0.5501 | 0.54 | 0.54 | 0.18 | -0.01 (-1.84%) | 2,460,002 |
11 Dec 2000 | HKD | 0.54 | 0.5501 | 0.54 | 0.5501 | 0.1834 | 0.0 (0.0%) | 1,200,001 |
8 Dec 2000 | HKD | 0.56 | 0.56 | 0.5501 | 0.5501 | 0.1834 | -0.02 (-3.49%) | 1,908,002 |
7 Dec 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | 0.0 (0.0%) | 0 |
6 Dec 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | 0.0 (0.0%) | 0 |
5 Dec 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | -0.02 (-3.39%) | 300,000 |
4 Dec 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1967 | +0.04 (+7.27%) | 540,001 |
1 Dec 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | -0 (-0.02%) | 0 |
30 Nov 2000 | HKD | 0.5801 | 0.5801 | 0.5501 | 0.5501 | 0.1834 | -0.04 (-6.76%) | 750,001 |
29 Nov 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1967 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1967 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1967 | +0.05 (+9.26%) | 1,500,001 |
24 Nov 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.18 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.18 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.59 | 0.59 | 0.54 | 0.54 | 0.18 | -0.03 (-5.26%) | 1,140,001 |
21 Nov 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | 0.0 (0.0%) | 0 |