Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | 0.0 (0.0%) | 1,285,801 |
14 Nov 2000 | HKD | 0.5801 | 0.59 | 0.56 | 0.57 | 0.19 | -0.03 (-5%) | 330,000 |
13 Nov 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 258,000 |
6 Nov 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | +0.02 (+3.43%) | 90,000 |
3 Nov 2000 | HKD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.1934 | +0.06 (+11.56%) | 78,000 |
2 Nov 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.1733 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.1733 | 0.0 (0.0%) | 0 |
31 Oct 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.1733 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.1733 | -0 (-0.02%) | 0 |
27 Oct 2000 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.1734 | 0.0 (0.0%) | 270,000 |
26 Oct 2000 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.1734 | 0.0 (0.0%) | 864,001 |
25 Oct 2000 | HKD | 0.53 | 0.53 | 0.5201 | 0.5201 | 0.1734 | -0.02 (-3.69%) | 1,140,001 |
24 Oct 2000 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.18 | -0.02 (-3.57%) | 210,000 |
23 Oct 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1867 | 0.0 (0.0%) | 300,000 |
20 Oct 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1867 | 0.0 (0.0%) | 450,000 |
19 Oct 2000 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.1867 | -0.04 (-6.67%) | 660,001 |
18 Oct 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 1,560,001 |
17 Oct 2000 | HKD | 0.6401 | 0.6401 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 990,001 |
16 Oct 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2000 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.2 | -0.02 (-3.23%) | 126,000 |
11 Oct 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.2067 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.2067 | +0.02 (+3.33%) | 810,001 |
9 Oct 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | -0.03 (-4.76%) | 30,000 |
6 Oct 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 0 |