Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 211,500 |
4 Oct 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 0 |
3 Oct 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | -0.04 (-5.98%) | 30,000 |
28 Sep 2000 | HKD | 0.6401 | 0.69 | 0.6401 | 0.6701 | 0.2234 | +0.03 (+4.70%) | 1,656,002 |
27 Sep 2000 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.2133 | -0 (-0.02%) | 0 |
26 Sep 2000 | HKD | 0.6 | 0.65 | 0.6 | 0.6401 | 0.2134 | +0.05 (+8.49%) | 3,786,004 |
25 Sep 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1967 | 0.0 (0.0%) | 0 |
22 Sep 2000 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.1967 | -0.02 (-3.29%) | 420,000 |
21 Sep 2000 | HKD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.2034 | 0.0 (0.0%) | 300,000 |
20 Sep 2000 | HKD | 0.6101 | 0.63 | 0.6101 | 0.6101 | 0.2034 | +0.01 (+1.68%) | 66,000 |
19 Sep 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 300,000 |
18 Sep 2000 | HKD | 0.63 | 0.65 | 0.6 | 0.6 | 0.2 | -0.05 (-7.69%) | 1,224,001 |
15 Sep 2000 | HKD | 0.6701 | 0.6701 | 0.65 | 0.65 | 0.2167 | -0.03 (-4.41%) | 1,410,001 |
14 Sep 2000 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.2267 | 0.0 (0.0%) | 1,020,001 |
13 Sep 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.2267 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.2267 | -0.01 (-1.45%) | 1,290,001 |
11 Sep 2000 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.23 | -0.01 (-1.44%) | 1,116,001 |
8 Sep 2000 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.2334 | -0.01 (-1.39%) | 300,000 |
7 Sep 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.2367 | 0.0 (0.0%) | 0 |
6 Sep 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.2367 | -0.03 (-4.05%) | 240,000 |
5 Sep 2000 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.2467 | -0.02 (-2.64%) | 6,000 |
4 Sep 2000 | HKD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.2534 | +0.01 (+1.35%) | 150,000 |
1 Sep 2000 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 0.25 | +0.04 (+5.63%) | 1,716,002 |
31 Aug 2000 | HKD | 0.7001 | 0.71 | 0.7001 | 0.71 | 0.2367 | +0.01 (+1.41%) | 1,200,001 |
30 Aug 2000 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.2334 | +0.01 (+1.46%) | 150,000 |
29 Aug 2000 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.23 | 0.0 (0.0%) | 870,001 |
28 Aug 2000 | HKD | 0.69 | 0.72 | 0.69 | 0.69 | 0.23 | -0.01 (-1.44%) | 1,554,001 |
25 Aug 2000 | HKD | 0.68 | 0.7001 | 0.68 | 0.7001 | 0.2334 | +0.01 (+1.46%) | 336,000 |