ANHUI CONCH CEMENT LTD H Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd ANHUI CONCH CEMENT LTD H
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2000	HKD	0.71	0.71	0.6701	0.69	0.23	-0.02 (-2.82%)	1,590,002
23 Aug 2000	HKD	0.72	0.72	0.71	0.71	0.2367	-0.01 (-1.39%)	948,001
22 Aug 2000	HKD	0.7301	0.7601	0.66	0.72	0.24	-0.03 (-4%)	5,190,005
21 Aug 2000	HKD	0.7301	0.75	0.71	0.75	0.25	+0.02 (+2.73%)	2,046,002
18 Aug 2000	HKD	0.71	0.7301	0.71	0.7301	0.2434	-0.01 (-1.34%)	3,984,004
17 Aug 2000	HKD	0.7601	0.7601	0.74	0.74	0.2467	-0.04 (-5.13%)	1,050,001
16 Aug 2000	HKD	0.78	0.78	0.7601	0.78	0.26	0.0 (0.0%)	1,050,001
15 Aug 2000	HKD	0.74	0.78	0.74	0.78	0.26	0.0 (0.0%)	966,001
14 Aug 2000	HKD	0.78	0.78	0.78	0.78	0.26	0.0 (0.0%)	180,000
11 Aug 2000	HKD	0.78	0.78	0.78	0.78	0.26	-0.01 (-1.28%)	1,398,001
10 Aug 2000	HKD	0.7901	0.7901	0.7901	0.7901	0.2634	-0.01 (-1.24%)	570,001
9 Aug 2000	HKD	0.8	0.8	0.7901	0.8	0.2667	-0.02 (-2.45%)	2,274,002
8 Aug 2000	HKD	0.8201	0.83	0.8	0.8201	0.2734	-0.01 (-1.19%)	5,340,005
7 Aug 2000	HKD	0.83	0.84	0.81	0.83	0.2767	-0.02 (-2.36%)	6,810,006
4 Aug 2000	HKD	0.87	0.87	0.84	0.8501	0.2834	0.0 (0.0%)	8,874,008
3 Aug 2000	HKD	0.8	0.87	0.8	0.8501	0.2834	+0.05 (+6.26%)	8,052,008
2 Aug 2000	HKD	0.81	0.8201	0.78	0.8	0.2667	-0.01 (-1.23%)	2,094,002
1 Aug 2000	HKD	0.7601	0.8201	0.7601	0.81	0.27	+0.05 (+6.56%)	6,048,006
31 Jul 2000	HKD	0.72	0.7601	0.72	0.7601	0.2534	+0.04 (+5.57%)	1,830,002
28 Jul 2000	HKD	0.7301	0.75	0.7001	0.72	0.24	-0.03 (-4%)	12,186,012
27 Jul 2000	HKD	0.75	0.75	0.72	0.75	0.25	-0.01 (-1.33%)	4,476,004
26 Jul 2000	HKD	0.7301	0.8	0.7301	0.7601	0.2534	+0.03 (+4.11%)	10,374,010
25 Jul 2000	HKD	0.8	0.8	0.72	0.7301	0.2434	-0.02 (-2.65%)	2,778,003
24 Jul 2000	HKD	0.71	0.78	0.71	0.75	0.25	+0.02 (+2.73%)	3,360,003
21 Jul 2000	HKD	0.74	0.75	0.71	0.7301	0.2434	+0.01 (+1.40%)	8,586,008
20 Jul 2000	HKD	0.68	0.72	0.6701	0.72	0.24	+0.05 (+7.45%)	2,772,003
19 Jul 2000	HKD	0.6701	0.68	0.6701	0.6701	0.2234	-0.01 (-1.46%)	870,001
18 Jul 2000	HKD	0.68	0.68	0.68	0.68	0.2267	-0.01 (-1.45%)	360,000
17 Jul 2000	HKD	0.69	0.69	0.69	0.69	0.23	+0.01 (+1.47%)	984,001
14 Jul 2000	HKD	0.68	0.68	0.68	0.68	0.2267	-0.01 (-1.45%)	480,000

Unicorn Response |