Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.68 | 0.7001 | 0.68 | 0.69 | 0.23 | +0.01 (+1.47%) | 5,358,005 |
12 Jul 2000 | HKD | 0.68 | 0.7001 | 0.68 | 0.68 | 0.2267 | +0.02 (+3.03%) | 4,194,004 |
11 Jul 2000 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.22 | +0.01 (+1.54%) | 1,350,001 |
10 Jul 2000 | HKD | 0.66 | 0.66 | 0.6401 | 0.65 | 0.2167 | +0.02 (+3.17%) | 660,001 |
7 Jul 2000 | HKD | 0.63 | 0.6401 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 1,686,002 |
6 Jul 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 570,001 |
5 Jul 2000 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.21 | 0.0 (0.0%) | 2,400,002 |
4 Jul 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | -0.01 (-1.58%) | 150,000 |
3 Jul 2000 | HKD | 0.6401 | 0.65 | 0.6401 | 0.6401 | 0.2134 | 0.0 (0.0%) | 606,001 |
30 Jun 2000 | HKD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.2134 | +0.01 (+1.60%) | 750,001 |
29 Jun 2000 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.21 | 0.0 (0.0%) | 1,422,001 |
28 Jun 2000 | HKD | 0.6401 | 0.6401 | 0.63 | 0.63 | 0.21 | -0.01 (-1.58%) | 540,001 |
27 Jun 2000 | HKD | 0.65 | 0.65 | 0.63 | 0.6401 | 0.2134 | -0.02 (-3.02%) | 1,200,001 |
26 Jun 2000 | HKD | 0.6401 | 0.66 | 0.63 | 0.66 | 0.22 | +0.01 (+1.54%) | 690,001 |
23 Jun 2000 | HKD | 0.6401 | 0.65 | 0.6401 | 0.65 | 0.2167 | +0.02 (+3.17%) | 1,800,002 |
22 Jun 2000 | HKD | 0.63 | 0.6401 | 0.6101 | 0.63 | 0.21 | -0.01 (-1.58%) | 990,001 |
21 Jun 2000 | HKD | 0.68 | 0.68 | 0.6401 | 0.6401 | 0.2134 | +0.01 (+1.60%) | 336,000 |
20 Jun 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | -0.02 (-3.08%) | 900,001 |
19 Jun 2000 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.2167 | -0.02 (-3.00%) | 294,000 |
16 Jun 2000 | HKD | 0.6101 | 0.6701 | 0.6101 | 0.6701 | 0.2234 | +0.05 (+8.08%) | 4,938,005 |
15 Jun 2000 | HKD | 0.62 | 0.62 | 0.6101 | 0.62 | 0.2067 | -0.01 (-1.59%) | 1,230,001 |
14 Jun 2000 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.21 | +0.03 (+5%) | 2,940,003 |
13 Jun 2000 | HKD | 0.6101 | 0.6101 | 0.6 | 0.6 | 0.2 | -0.01 (-1.66%) | 1,296,001 |
12 Jun 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.6101 | 0.2034 | +0.01 (+1.68%) | 2,904,003 |
9 Jun 2000 | HKD | 0.6101 | 0.6101 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 1,638,002 |
8 Jun 2000 | HKD | 0.59 | 0.6 | 0.5801 | 0.6 | 0.2 | +0.01 (+1.69%) | 2,436,002 |
7 Jun 2000 | HKD | 0.5801 | 0.59 | 0.5801 | 0.59 | 0.1967 | 0.0 (0.0%) | 1,008,001 |
6 Jun 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1967 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.6 | 0.63 | 0.59 | 0.59 | 0.1967 | +0.02 (+3.51%) | 5,820,006 |
2 Jun 2000 | HKD | 0.5801 | 0.5801 | 0.56 | 0.57 | 0.19 | +0.01 (+1.79%) | 2,730,003 |