ANHUI CONCH CEMENT LTD H Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd ANHUI CONCH CEMENT LTD H
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2000	HKD	0.5501	0.56	0.5501	0.56	0.1867	0.0 (0.0%)	2,220,002
31 May 2000	HKD	0.57	0.6	0.56	0.56	0.1867	0.0 (0.0%)	1,896,002
30 May 2000	HKD	0.6	0.6	0.56	0.56	0.1867	-0.03 (-5.08%)	3,402,003
29 May 2000	HKD	0.56	0.59	0.56	0.59	0.1967	+0.03 (+5.36%)	3,060,003
26 May 2000	HKD	0.5501	0.57	0.5501	0.56	0.1867	-0.02 (-3.46%)	1,512,001
25 May 2000	HKD	0.62	0.63	0.5801	0.5801	0.1934	0.0 (0.0%)	5,064,005
24 May 2000	HKD	0.5801	0.6	0.5801	0.5801	0.1934	-0.01 (-1.68%)	9,018,009
23 May 2000	HKD	0.6	0.6	0.5801	0.59	0.1967	-0.01 (-1.67%)	3,696,004
22 May 2000	HKD	0.62	0.63	0.6	0.6	0.2	-0.01 (-1.66%)	3,432,003
19 May 2000	HKD	0.6101	0.63	0.6101	0.6101	0.2034	0.0 (0.0%)	8,232,008
18 May 2000	HKD	0.5801	0.6101	0.5801	0.6101	0.2034	+0.01 (+1.68%)	4,464,004
17 May 2000	HKD	0.6	0.62	0.59	0.6	0.2	-0.01 (-1.66%)	11,454,011
16 May 2000	HKD	0.5801	0.6101	0.57	0.6101	0.2034	+0.05 (+8.95%)	14,268,014
15 May 2000	HKD	0.53	0.57	0.5201	0.56	0.1867	+0.04 (+7.67%)	13,068,012
12 May 2000	HKD	0.5	0.5201	0.5	0.5201	0.1734	+0.025 (+5.07%)	1,740,002
11 May 2000	HKD	0.495	0.495	0.495	0.495	0.165	0.0 (0.0%)	0
10 May 2000	HKD	0.5	0.5	0.4901	0.495	0.165	-0.005 (-1%)	1,590,002
9 May 2000	HKD	0.5	0.51	0.5	0.5	0.1667	-0.02 (-3.86%)	2,520,002
8 May 2000	HKD	0.5801	0.5801	0.5201	0.5201	0.1734	-0.02 (-3.69%)	3,708,004
5 May 2000	HKD	0.54	0.54	0.5201	0.54	0.18	+0.01 (+1.89%)	1,830,002
4 May 2000	HKD	0.5201	0.53	0.5201	0.53	0.1767	0.0 (0.0%)	180,000
3 May 2000	HKD	0.53	0.53	0.5201	0.53	0.1767	-0.01 (-1.85%)	390,000
2 May 2000	HKD	0.5801	0.5801	0.53	0.54	0.18	-0.02 (-3.57%)	858,001
1 May 2000	HKD	0.56	0.56	0.56	0.56	0.1867	0.0 (0.0%)	0
28 Apr 2000	HKD	0.5201	0.56	0.5	0.56	0.1867	+0.03 (+5.66%)	9,984,010
27 Apr 2000	HKD	0.5501	0.5501	0.53	0.53	0.1767	-0.02 (-3.65%)	3,150,003
26 Apr 2000	HKD	0.53	0.56	0.53	0.5501	0.1834	+0.04 (+7.86%)	7,650,007
25 Apr 2000	HKD	0.51	0.51	0.51	0.51	0.17	0.0 (0.0%)	252,000
24 Apr 2000	HKD	0.51	0.51	0.51	0.51	0.17	0.0 (0.0%)	0
21 Apr 2000	HKD	0.51	0.51	0.51	0.51	0.17	0.0 (0.0%)	0

Unicorn Response |