Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 0.4901 | 0.51 | 0.4901 | 0.51 | 0.17 | +0.01 (+2%) | 1,704,002 |
19 Apr 2000 | HKD | 0.59 | 0.59 | 0.5 | 0.5 | 0.1667 | -0.04 (-7.41%) | 8,538,008 |
18 Apr 2000 | HKD | 0.4901 | 0.54 | 0.4751 | 0.54 | 0.18 | +0.08 (+17.37%) | 25,554,024 |
17 Apr 2000 | HKD | 0.45 | 0.465 | 0.4451 | 0.4601 | 0.1534 | -0.02 (-4.15%) | 4,866,005 |
14 Apr 2000 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.16 | +0.005 (+1.03%) | 9,018,009 |
13 Apr 2000 | HKD | 0.45 | 0.4751 | 0.45 | 0.4751 | 0.1584 | -0.02 (-4.02%) | 3,792,004 |
12 Apr 2000 | HKD | 0.53 | 0.53 | 0.47 | 0.495 | 0.165 | -0.005 (-1%) | 25,956,025 |
11 Apr 2000 | HKD | 0.5501 | 0.5501 | 0.495 | 0.5 | 0.1667 | -0.02 (-3.86%) | 5,370,005 |
10 Apr 2000 | HKD | 0.53 | 0.54 | 0.5201 | 0.5201 | 0.1734 | 0.0 (0.0%) | 2,382,002 |
7 Apr 2000 | HKD | 0.53 | 0.54 | 0.51 | 0.5201 | 0.1734 | +0.02 (+4.02%) | 978,001 |
6 Apr 2000 | HKD | 0.4901 | 0.5 | 0.48 | 0.5 | 0.1667 | +0.01 (+2.02%) | 2,652,003 |
5 Apr 2000 | HKD | 0.5 | 0.5 | 0.48 | 0.4901 | 0.1634 | -0.03 (-5.77%) | 1,530,001 |
4 Apr 2000 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.1734 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.53 | 0.53 | 0.51 | 0.5201 | 0.1734 | -0.01 (-1.87%) | 2,034,002 |
31 Mar 2000 | HKD | 0.53 | 0.53 | 0.5201 | 0.53 | 0.1767 | +0.01 (+1.90%) | 1,410,001 |
30 Mar 2000 | HKD | 0.53 | 0.53 | 0.51 | 0.5201 | 0.1734 | 0.0 (0.0%) | 540,001 |
29 Mar 2000 | HKD | 0.53 | 0.53 | 0.5201 | 0.5201 | 0.1734 | -0.02 (-3.69%) | 630,001 |
28 Mar 2000 | HKD | 0.5501 | 0.5501 | 0.5201 | 0.54 | 0.18 | +0.01 (+1.89%) | 732,001 |
27 Mar 2000 | HKD | 0.5501 | 0.5501 | 0.53 | 0.53 | 0.1767 | 0.0 (0.0%) | 492,000 |
24 Mar 2000 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.1767 | -0.02 (-3.65%) | 2,700,003 |
23 Mar 2000 | HKD | 0.54 | 0.5501 | 0.54 | 0.5501 | 0.1834 | +0.01 (+1.87%) | 2,790,003 |
22 Mar 2000 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.18 | 0.0 (0.0%) | 2,790,003 |
21 Mar 2000 | HKD | 0.53 | 0.54 | 0.5201 | 0.54 | 0.18 | 0.0 (0.0%) | 1,020,001 |
20 Mar 2000 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.18 | 0.0 (0.0%) | 1,410,001 |
17 Mar 2000 | HKD | 0.5201 | 0.54 | 0.5201 | 0.54 | 0.18 | 0.0 (0.0%) | 1,584,002 |
16 Mar 2000 | HKD | 0.53 | 0.54 | 0.5201 | 0.54 | 0.18 | 0.0 (0.0%) | 1,530,001 |
15 Mar 2000 | HKD | 0.5501 | 0.5501 | 0.53 | 0.54 | 0.18 | -0.03 (-5.26%) | 1,590,002 |
14 Mar 2000 | HKD | 0.5501 | 0.59 | 0.5501 | 0.57 | 0.19 | +0.02 (+3.62%) | 1,470,001 |
13 Mar 2000 | HKD | 0.5501 | 0.56 | 0.5501 | 0.5501 | 0.1834 | +0.02 (+3.79%) | 1,235,998 |
10 Mar 2000 | HKD | 0.54 | 0.5801 | 0.53 | 0.53 | 0.1767 | -0.03 (-5.36%) | 2,106,002 |