Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 0.5801 | 0.5801 | 0.5501 | 0.56 | 0.1867 | -0.02 (-3.46%) | 1,098,001 |
8 Mar 2000 | HKD | 0.53 | 0.6 | 0.53 | 0.5801 | 0.1934 | +0.01 (+1.77%) | 1,338,001 |
7 Mar 2000 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.19 | +0.04 (+7.55%) | 870,001 |
6 Mar 2000 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.1767 | 0.0 (0.0%) | 3,018,003 |
3 Mar 2000 | HKD | 0.54 | 0.54 | 0.5201 | 0.53 | 0.1767 | 0.0 (0.0%) | 864,001 |
2 Mar 2000 | HKD | 0.54 | 0.54 | 0.5201 | 0.53 | 0.1767 | -0.02 (-3.65%) | 2,160,002 |
1 Mar 2000 | HKD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.1834 | +0.01 (+1.87%) | 450,000 |
29 Feb 2000 | HKD | 0.5501 | 0.5501 | 0.54 | 0.54 | 0.18 | +0.01 (+1.89%) | 330,000 |
28 Feb 2000 | HKD | 0.5201 | 0.54 | 0.5201 | 0.53 | 0.1767 | -0.04 (-7.02%) | 1,650,002 |
25 Feb 2000 | HKD | 0.54 | 0.5801 | 0.54 | 0.57 | 0.19 | 0.0 (0.0%) | 1,608,002 |
24 Feb 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | -0.03 (-5%) | 960,001 |
23 Feb 2000 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.2 | 0.0 (0.0%) | 1,506,001 |
22 Feb 2000 | HKD | 0.59 | 0.6 | 0.5801 | 0.6 | 0.2 | -0.01 (-1.66%) | 3,726,004 |
21 Feb 2000 | HKD | 0.66 | 0.66 | 0.6101 | 0.6101 | 0.2034 | -0.05 (-7.56%) | 5,394,005 |
18 Feb 2000 | HKD | 0.56 | 0.66 | 0.56 | 0.66 | 0.22 | +0.09 (+15.79%) | 10,620,010 |
17 Feb 2000 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.19 | -0.01 (-1.74%) | 4,680,004 |
16 Feb 2000 | HKD | 0.5801 | 0.59 | 0.5801 | 0.5801 | 0.1934 | +0.01 (+1.77%) | 3,744,004 |
15 Feb 2000 | HKD | 0.5801 | 0.59 | 0.5501 | 0.57 | 0.19 | +0.04 (+7.55%) | 1,824,002 |
14 Feb 2000 | HKD | 0.6 | 0.6401 | 0.5201 | 0.53 | 0.1767 | -0.07 (-11.67%) | 9,030,009 |
11 Feb 2000 | HKD | 0.51 | 0.62 | 0.51 | 0.6 | 0.2 | +0.09 (+17.65%) | 12,732,012 |
10 Feb 2000 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.17 | -0.01 (-1.94%) | 9,474,009 |
9 Feb 2000 | HKD | 0.53 | 0.5501 | 0.5201 | 0.5201 | 0.1734 | -0.03 (-5.45%) | 5,352,005 |
8 Feb 2000 | HKD | 0.57 | 0.57 | 0.54 | 0.5501 | 0.1834 | -0.01 (-1.77%) | 2,544,002 |
7 Feb 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1867 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1867 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.5501 | 0.57 | 0.5501 | 0.56 | 0.1867 | 0.0 (0.0%) | 17,610,017 |
2 Feb 2000 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.1867 | 0.0 (0.0%) | 7,536,007 |
1 Feb 2000 | HKD | 0.5801 | 0.5801 | 0.56 | 0.56 | 0.1867 | -0.02 (-3.46%) | 4,140,004 |
31 Jan 2000 | HKD | 0.57 | 0.5801 | 0.57 | 0.5801 | 0.1934 | 0.0 (0.0%) | 540,001 |
28 Jan 2000 | HKD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.1934 | 0.0 (0.0%) | 450,000 |