ANHUI CONCH CEMENT LTD H Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd ANHUI CONCH CEMENT LTD H
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2000	HKD	0.57	0.6	0.57	0.5801	0.1934	-0.01 (-1.68%)	2,160,002
26 Jan 2000	HKD	0.57	0.59	0.57	0.59	0.1967	+0.01 (+1.71%)	930,001
25 Jan 2000	HKD	0.6	0.6	0.5801	0.5801	0.1934	-0.02 (-3.32%)	330,000
24 Jan 2000	HKD	0.6	0.6101	0.5801	0.6	0.2	+0.01 (+1.69%)	948,001
21 Jan 2000	HKD	0.57	0.6101	0.57	0.59	0.1967	+0.03 (+5.36%)	3,966,004
20 Jan 2000	HKD	0.57	0.5801	0.56	0.56	0.1867	-0.01 (-1.75%)	4,296,004
19 Jan 2000	HKD	0.56	0.57	0.56	0.57	0.19	0.0 (0.0%)	2,886,003
18 Jan 2000	HKD	0.57	0.57	0.57	0.57	0.19	0.0 (0.0%)	2,844,003
17 Jan 2000	HKD	0.57	0.6	0.57	0.57	0.19	+0.01 (+1.79%)	2,640,003
14 Jan 2000	HKD	0.5801	0.5801	0.56	0.56	0.1867	-0.02 (-3.46%)	3,384,003
13 Jan 2000	HKD	0.5801	0.59	0.57	0.5801	0.1934	0.0 (0.0%)	6,147,006
12 Jan 2000	HKD	0.5501	0.5801	0.5501	0.5801	0.1934	0.0 (0.0%)	3,030,003
11 Jan 2000	HKD	0.59	0.59	0.57	0.5801	0.1934	-0.01 (-1.68%)	2,406,002
10 Jan 2000	HKD	0.6	0.62	0.5801	0.59	0.1967	+0.03 (+5.36%)	4,830,005
7 Jan 2000	HKD	0.5501	0.59	0.5501	0.56	0.1867	+0.03 (+5.66%)	12,222,012
6 Jan 2000	HKD	0.5801	0.5801	0.53	0.53	0.1767	-0.07 (-11.67%)	11,226,011
5 Jan 2000	HKD	0.59	0.6	0.57	0.6	0.2	-0.04 (-6.26%)	1,770,002
4 Jan 2000	HKD	0.62	0.65	0.62	0.6401	0.2134	+0.03 (+4.92%)	6,738,006
3 Jan 2000	HKD	0.65	0.65	0.6101	0.6101	0.2034	-0.01 (-1.60%)	1,020,001
31 Dec 1999	HKD	0.62	0.62	0.62	0.62	0.2067	0.0 (0.0%)	0
30 Dec 1999	HKD	0.59	0.63	0.59	0.62	0.2067	+0.01 (+1.62%)	1,560,001
29 Dec 1999	HKD	0.6101	0.6101	0.6101	0.6101	0.2034	0.0 (0.0%)	150,000
28 Dec 1999	HKD	0.6101	0.6101	0.59	0.6101	0.2034	0.0 (0.0%)	2,436,002
27 Dec 1999	HKD	0.6101	0.6101	0.6101	0.6101	0.2034	0.0 (0.0%)	0
24 Dec 1999	HKD	0.62	0.62	0.6101	0.6101	0.2034	-0.01 (-1.60%)	750,001
23 Dec 1999	HKD	0.63	0.63	0.62	0.62	0.2067	-0.02 (-3.14%)	1,752,002
22 Dec 1999	HKD	0.6401	0.66	0.6401	0.6401	0.2134	0.0 (0.0%)	1,050,001
21 Dec 1999	HKD	0.63	0.6401	0.63	0.6401	0.2134	+0.01 (+1.60%)	2,640,003
20 Dec 1999	HKD	0.63	0.6401	0.63	0.63	0.21	-0.01 (-1.58%)	894,001
17 Dec 1999	HKD	0.63	0.6401	0.62	0.6401	0.2134	+0.03 (+4.92%)	1,410,001

Unicorn Response |