ANHUI CONCH CEMENT LTD H Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd ANHUI CONCH CEMENT LTD H
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1999	HKD	0.63	0.63	0.6101	0.6101	0.2034	-0.01 (-1.60%)	720,001
15 Dec 1999	HKD	0.62	0.63	0.6101	0.62	0.2067	0.0 (0.0%)	1,752,002
14 Dec 1999	HKD	0.63	0.63	0.62	0.62	0.2067	-0.02 (-3.14%)	3,426,003
13 Dec 1999	HKD	0.6401	0.65	0.63	0.6401	0.2134	-0.02 (-3.02%)	660,001
10 Dec 1999	HKD	0.6401	0.66	0.6401	0.66	0.22	+0.02 (+3.11%)	750,001
9 Dec 1999	HKD	0.65	0.66	0.6401	0.6401	0.2134	-0.01 (-1.52%)	1,194,001
8 Dec 1999	HKD	0.63	0.65	0.63	0.65	0.2167	+0.02 (+3.17%)	882,001
7 Dec 1999	HKD	0.6401	0.66	0.63	0.63	0.21	0.0 (0.0%)	2,970,003
6 Dec 1999	HKD	0.6401	0.65	0.63	0.63	0.21	-0.02 (-3.08%)	4,170,004
3 Dec 1999	HKD	0.6701	0.69	0.65	0.65	0.2167	-0.02 (-3.00%)	4,518,004
2 Dec 1999	HKD	0.66	0.6701	0.66	0.6701	0.2234	+0.01 (+1.53%)	750,001
1 Dec 1999	HKD	0.6701	0.68	0.66	0.66	0.22	+0.01 (+1.54%)	2,412,002
30 Nov 1999	HKD	0.62	0.65	0.6101	0.65	0.2167	+0.04 (+6.54%)	1,170,001
29 Nov 1999	HKD	0.6401	0.6401	0.6101	0.6101	0.2034	-0.03 (-4.69%)	8,802,008
26 Nov 1999	HKD	0.65	0.66	0.62	0.6401	0.2134	-0.01 (-1.52%)	9,120,009
25 Nov 1999	HKD	0.6701	0.68	0.6401	0.65	0.2167	-0.02 (-3.00%)	10,782,010
24 Nov 1999	HKD	0.68	0.7001	0.66	0.6701	0.2234	-0.01 (-1.46%)	11,904,011
23 Nov 1999	HKD	0.68	0.7001	0.6701	0.68	0.2267	-0.04 (-5.56%)	13,560,013
22 Nov 1999	HKD	0.7301	0.74	0.71	0.72	0.24	-0.03 (-4%)	6,366,006
19 Nov 1999	HKD	0.7601	0.7601	0.75	0.75	0.25	-0.01 (-1.33%)	6,210,006
18 Nov 1999	HKD	0.7901	0.7901	0.7601	0.7601	0.2534	-0.03 (-3.80%)	990,001
17 Nov 1999	HKD	0.7901	0.8	0.74	0.7901	0.2634	+0.03 (+3.95%)	5,820,006
16 Nov 1999	HKD	0.8801	0.8801	0.7601	0.7601	0.2534	-0.09 (-10.59%)	8,784,008
15 Nov 1999	HKD	0.77	0.8501	0.75	0.8501	0.2834	+0.04 (+4.95%)	3,342,003
12 Nov 1999	HKD	0.8201	0.8201	0.8	0.81	0.27	-0.02 (-2.41%)	3,780,004
11 Nov 1999	HKD	0.8501	0.8501	0.8201	0.83	0.2767	-0.05 (-5.69%)	648,001
10 Nov 1999	HKD	0.8201	0.8801	0.8201	0.8801	0.2934	+0.05 (+6.04%)	3,594,003
9 Nov 1999	HKD	0.83	0.84	0.8201	0.83	0.2767	0.0 (0.0%)	1,626,002
8 Nov 1999	HKD	0.8	0.83	0.7901	0.83	0.2767	+0.01 (+1.21%)	31,860,030
5 Nov 1999	HKD	0.84	0.86	0.8201	0.8201	0.2734	-0.01 (-1.19%)	2,844,003

Unicorn Response |