Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 0.7901 | 0.83 | 0.7901 | 0.83 | 0.2767 | +0.03 (+3.75%) | 1,866,002 |
3 Nov 1999 | HKD | 0.7901 | 0.8 | 0.78 | 0.8 | 0.2667 | +0.01 (+1.25%) | 2,634,003 |
2 Nov 1999 | HKD | 0.78 | 0.7901 | 0.78 | 0.7901 | 0.2634 | +0.01 (+1.29%) | 3,090,003 |
1 Nov 1999 | HKD | 0.78 | 0.7901 | 0.77 | 0.78 | 0.26 | +0.02 (+2.62%) | 5,448,005 |
29 Oct 1999 | HKD | 0.75 | 0.77 | 0.75 | 0.7601 | 0.2534 | +0.02 (+2.72%) | 1,770,002 |
28 Oct 1999 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.2467 | 0.0 (0.0%) | 1,050,001 |
27 Oct 1999 | HKD | 0.7301 | 0.74 | 0.7301 | 0.74 | 0.2467 | +0.02 (+2.78%) | 2,010,002 |
26 Oct 1999 | HKD | 0.72 | 0.7301 | 0.71 | 0.72 | 0.24 | 0.0 (0.0%) | 5,355,005 |
25 Oct 1999 | HKD | 0.77 | 0.77 | 0.72 | 0.72 | 0.24 | -0.04 (-5.28%) | 4,260,004 |
22 Oct 1999 | HKD | 0.7301 | 0.77 | 0.7301 | 0.7601 | 0.2534 | +0.03 (+4.11%) | 1,968,002 |
21 Oct 1999 | HKD | 0.74 | 0.7601 | 0.72 | 0.7301 | 0.2434 | 0.0 (0.0%) | 2,502,002 |
20 Oct 1999 | HKD | 0.66 | 0.7301 | 0.66 | 0.7301 | 0.2434 | +0.05 (+7.37%) | 5,946,006 |
19 Oct 1999 | HKD | 0.69 | 0.71 | 0.66 | 0.68 | 0.2267 | -0.05 (-6.86%) | 5,994,006 |
18 Oct 1999 | HKD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.2434 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.77 | 0.77 | 0.72 | 0.7301 | 0.2434 | -0.03 (-3.95%) | 2,214,002 |
14 Oct 1999 | HKD | 0.72 | 0.77 | 0.72 | 0.7601 | 0.2534 | +0.02 (+2.72%) | 4,470,004 |
13 Oct 1999 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 0.2467 | -0.03 (-3.90%) | 4,620,004 |
12 Oct 1999 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.2567 | -0.03 (-3.75%) | 3,906,004 |
11 Oct 1999 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.2667 | -0.03 (-3.61%) | 8,448,008 |
8 Oct 1999 | HKD | 0.84 | 0.8501 | 0.83 | 0.83 | 0.2767 | 0.0 (0.0%) | 2,328,002 |
7 Oct 1999 | HKD | 0.83 | 0.87 | 0.83 | 0.83 | 0.2767 | 0.0 (0.0%) | 6,414,006 |
6 Oct 1999 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.2767 | 0.0 (0.0%) | 6,330,006 |
5 Oct 1999 | HKD | 0.8201 | 0.84 | 0.81 | 0.83 | 0.2767 | +0.01 (+1.21%) | 1,410,001 |
4 Oct 1999 | HKD | 0.86 | 0.86 | 0.8 | 0.8201 | 0.2734 | -0.04 (-4.64%) | 1,764,002 |
1 Oct 1999 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2867 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.8801 | 0.8801 | 0.86 | 0.86 | 0.2867 | -0.02 (-2.28%) | 4,854,005 |
29 Sep 1999 | HKD | 0.86 | 0.89 | 0.86 | 0.8801 | 0.2934 | +0.01 (+1.16%) | 3,552,003 |
28 Sep 1999 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.29 | +0.01 (+1.16%) | 3,546,003 |
27 Sep 1999 | HKD | 0.84 | 0.9101 | 0.84 | 0.86 | 0.2867 | -0.01 (-1.15%) | 6,780,006 |
24 Sep 1999 | HKD | 0.8801 | 0.89 | 0.87 | 0.87 | 0.29 | 0.0 (0.0%) | 1,680,002 |