| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | HKD | 0.92 | 0.92 | 0.86 | 0.87 | 0.29 | -0.03 (-3.33%) | 3,684,004 |
| 22 Sep 1999 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.3 | -0.02 (-2.17%) | 2,238,002 |
| 21 Sep 1999 | HKD | 0.92 | 0.9401 | 0.9 | 0.92 | 0.3067 | +0.01 (+1.09%) | 3,780,004 |
| 20 Sep 1999 | HKD | 0.96 | 0.96 | 0.9101 | 0.9101 | 0.3034 | -0.04 (-4.20%) | 4,590,004 |
| 17 Sep 1999 | HKD | 0.95 | 0.9701 | 0.9401 | 0.95 | 0.3167 | 0.0 (0.0%) | 4,680,004 |
| 16 Sep 1999 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.3167 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 0.9401 | 0.96 | 0.93 | 0.95 | 0.3167 | -0.03 (-3.06%) | 8,489,672 |
| 14 Sep 1999 | HKD | 1.0001 | 1.0001 | 0.96 | 0.98 | 0.3267 | -0.02 (-2.01%) | 12,930,180 |
| 13 Sep 1999 | HKD | 1.04 | 1.04 | 0.98 | 1.0001 | 0.3334 | 0.0 (0.0%) | 14,268,014 |
| 10 Sep 1999 | HKD | 1.01 | 1.04 | 0.9701 | 1.0001 | 0.3334 | -0.01 (-0.98%) | 19,854,019 |
| 9 Sep 1999 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 0.3367 | +0.01 (+0.99%) | 8,700,008 |
| 8 Sep 1999 | HKD | 1.02 | 1.0301 | 1.0001 | 1.0001 | 0.3334 | -0.04 (-3.84%) | 2,154,002 |
| 7 Sep 1999 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 0.3467 | -0.01 (-0.95%) | 3,684,004 |
| 6 Sep 1999 | HKD | 1.0301 | 1.05 | 1.01 | 1.05 | 0.35 | +0.05 (+4.99%) | 5,880,006 |
| 3 Sep 1999 | HKD | 0.98 | 1.0001 | 0.93 | 1.0001 | 0.3334 | +0.01 (+1.02%) | 2,016,002 |
| 2 Sep 1999 | HKD | 1.0001 | 1.0001 | 0.95 | 0.99 | 0.33 | 0.0 (0.0%) | 690,001 |
| 1 Sep 1999 | HKD | 1.04 | 1.04 | 0.98 | 0.99 | 0.33 | -0.01 (-1.01%) | 2,508,002 |
| 31 Aug 1999 | HKD | 1.0301 | 1.0301 | 1.0001 | 1.0001 | 0.3334 | +0.02 (+2.05%) | 1,026,001 |
| 30 Aug 1999 | HKD | 1.02 | 1.0301 | 0.98 | 0.98 | 0.3267 | -0.03 (-2.97%) | 5,958,006 |
| 27 Aug 1999 | HKD | 1.02 | 1.0301 | 1.0001 | 1.01 | 0.3367 | -0.03 (-2.88%) | 4,224,004 |
| 26 Aug 1999 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.3467 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 1.07 | 1.07 | 1.01 | 1.04 | 0.3467 | -0.02 (-1.90%) | 3,792,004 |
| 24 Aug 1999 | HKD | 1.02 | 1.0601 | 1.02 | 1.0601 | 0.3534 | +0.02 (+1.93%) | 2,448,002 |
| 23 Aug 1999 | HKD | 1.0901 | 1.0901 | 1.01 | 1.04 | 0.3467 | -0.05 (-4.60%) | 1,020,001 |
| 20 Aug 1999 | HKD | 1.05 | 1.1 | 1.05 | 1.0901 | 0.3634 | +0.06 (+5.82%) | 16,278,016 |
| 19 Aug 1999 | HKD | 0.92 | 1.0301 | 0.92 | 1.0301 | 0.3434 | +0.1 (+10.76%) | 15,780,015 |
| 18 Aug 1999 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.31 | +0.03 (+3.33%) | 16,203,015 |
| 17 Aug 1999 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.3 | +0.05 (+5.87%) | 19,458,019 |
| 16 Aug 1999 | HKD | 0.89 | 0.9 | 0.84 | 0.8501 | 0.2834 | -0.01 (-1.15%) | 13,578,013 |
| 13 Aug 1999 | HKD | 0.93 | 0.9401 | 0.84 | 0.86 | 0.2867 | -0.05 (-5.50%) | 14,610,014 |
