Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.95 | 0.96 | 0.8801 | 0.9101 | 0.3034 | 0.0 (0.0%) | 6,588,006 |
11 Aug 1999 | HKD | 0.8801 | 0.92 | 0.86 | 0.9101 | 0.3034 | -0.01 (-1.08%) | 6,360,006 |
10 Aug 1999 | HKD | 1.05 | 1.05 | 0.8801 | 0.92 | 0.3067 | -0.12 (-11.54%) | 7,566,007 |
9 Aug 1999 | HKD | 1.11 | 1.11 | 1.0301 | 1.04 | 0.3467 | -0.08 (-7.15%) | 6,516,006 |
6 Aug 1999 | HKD | 1.1201 | 1.14 | 1.07 | 1.1201 | 0.3734 | -0.02 (-1.75%) | 3,570,003 |
5 Aug 1999 | HKD | 1.25 | 1.26 | 1.13 | 1.14 | 0.38 | -0.09 (-7.32%) | 8,190,008 |
4 Aug 1999 | HKD | 1.17 | 1.2401 | 1.17 | 1.23 | 0.41 | +0.08 (+6.95%) | 15,942,015 |
3 Aug 1999 | HKD | 1.11 | 1.16 | 1.11 | 1.1501 | 0.3834 | +0.04 (+3.61%) | 5,838,006 |
2 Aug 1999 | HKD | 1.07 | 1.11 | 1.0601 | 1.11 | 0.37 | +0.06 (+5.71%) | 3,120,003 |
30 Jul 1999 | HKD | 1.0301 | 1.0901 | 1.0301 | 1.05 | 0.35 | +0.02 (+1.93%) | 984,001 |
29 Jul 1999 | HKD | 0.99 | 1.1 | 0.99 | 1.0301 | 0.3434 | +0.02 (+1.99%) | 5,460,005 |
28 Jul 1999 | HKD | 1.04 | 1.05 | 1.01 | 1.01 | 0.3367 | +0.02 (+2.02%) | 7,086,007 |
27 Jul 1999 | HKD | 0.95 | 1.02 | 0.95 | 0.99 | 0.33 | +0.01 (+1.02%) | 4,422,004 |
26 Jul 1999 | HKD | 1.01 | 1.04 | 0.98 | 0.98 | 0.3267 | -0.03 (-2.97%) | 3,006,003 |
23 Jul 1999 | HKD | 1.0901 | 1.0901 | 1.0001 | 1.01 | 0.3367 | -0.12 (-10.62%) | 19,494,019 |
22 Jul 1999 | HKD | 1.14 | 1.1801 | 1.13 | 1.13 | 0.3767 | -0.01 (-0.88%) | 2,988,003 |
21 Jul 1999 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 0.38 | -0.03 (-2.56%) | 3,822,004 |
20 Jul 1999 | HKD | 1.2401 | 1.2401 | 1.16 | 1.17 | 0.39 | -0.07 (-5.65%) | 3,126,003 |
19 Jul 1999 | HKD | 1.25 | 1.25 | 1.2 | 1.2401 | 0.4134 | -0.03 (-2.36%) | 2,352,002 |
16 Jul 1999 | HKD | 1.26 | 1.3001 | 1.2401 | 1.2701 | 0.4234 | 0.0 (0.0%) | 4,350,004 |
15 Jul 1999 | HKD | 1.31 | 1.32 | 1.25 | 1.2701 | 0.4234 | -0.04 (-3.05%) | 7,080,007 |
14 Jul 1999 | HKD | 1.32 | 1.3901 | 1.29 | 1.31 | 0.4367 | -0.04 (-2.96%) | 3,360,003 |
13 Jul 1999 | HKD | 1.38 | 1.38 | 1.3301 | 1.35 | 0.45 | -0.03 (-2.17%) | 1,884,002 |
12 Jul 1999 | HKD | 1.41 | 1.44 | 1.38 | 1.38 | 0.46 | +0.01 (+0.73%) | 5,562,005 |
9 Jul 1999 | HKD | 1.3301 | 1.37 | 1.3301 | 1.37 | 0.4567 | 0.0 (0.0%) | 3,492,003 |
8 Jul 1999 | HKD | 1.4201 | 1.4201 | 1.3001 | 1.37 | 0.4567 | -0.07 (-4.86%) | 6,966,007 |
7 Jul 1999 | HKD | 1.4 | 1.4801 | 1.4 | 1.44 | 0.48 | +0.04 (+2.86%) | 15,348,015 |
6 Jul 1999 | HKD | 1.37 | 1.41 | 1.37 | 1.4 | 0.4667 | +0.03 (+2.19%) | 13,950,013 |
5 Jul 1999 | HKD | 1.4 | 1.43 | 1.3601 | 1.37 | 0.4567 | -0.01 (-0.72%) | 11,832,011 |
2 Jul 1999 | HKD | 1.35 | 1.4 | 1.32 | 1.38 | 0.46 | +0.06 (+4.55%) | 11,592,011 |