| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.44 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | HKD | 1.3901 | 1.4 | 1.31 | 1.32 | 0.44 | -0.04 (-2.95%) | 16,413,016 |
| 29 Jun 1999 | HKD | 1.32 | 1.3601 | 1.29 | 1.3601 | 0.4534 | +0.07 (+5.43%) | 29,370,028 |
| 28 Jun 1999 | HKD | 1.2 | 1.29 | 1.2 | 1.29 | 0.43 | +0.09 (+7.50%) | 16,182,015 |
| 25 Jun 1999 | HKD | 1.2401 | 1.25 | 1.1801 | 1.2 | 0.4 | -0.05 (-4%) | 12,078,012 |
| 24 Jun 1999 | HKD | 1.2401 | 1.28 | 1.22 | 1.25 | 0.4167 | +0.02 (+1.63%) | 18,288,017 |
| 23 Jun 1999 | HKD | 1.23 | 1.31 | 1.1801 | 1.23 | 0.41 | -0.03 (-2.38%) | 25,038,024 |
| 22 Jun 1999 | HKD | 1.17 | 1.2701 | 1.11 | 1.26 | 0.42 | +0.15 (+13.51%) | 45,600,943 |
| 21 Jun 1999 | HKD | 1.0001 | 1.13 | 1.0001 | 1.11 | 0.37 | +0.13 (+13.27%) | 36,792,635 |
| 18 Jun 1999 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.3267 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | HKD | 1.0001 | 1.0001 | 0.98 | 0.98 | 0.3267 | 0.0 (0.0%) | 5,034,005 |
| 16 Jun 1999 | HKD | 1.04 | 1.04 | 0.95 | 0.98 | 0.3267 | -0.06 (-5.77%) | 9,177,009 |
| 15 Jun 1999 | HKD | 0.95 | 1.05 | 0.95 | 1.04 | 0.3467 | +0.08 (+8.33%) | 17,610,017 |
| 14 Jun 1999 | HKD | 1.01 | 1.02 | 0.96 | 0.96 | 0.32 | -0.04 (-4.01%) | 12,352,512 |
| 11 Jun 1999 | HKD | 1.0001 | 1.04 | 0.96 | 1.0001 | 0.3334 | +0.03 (+3.09%) | 20,046,019 |
| 10 Jun 1999 | HKD | 0.9701 | 0.99 | 0.9701 | 0.9701 | 0.3234 | +0.04 (+4.31%) | 690,001 |
| 9 Jun 1999 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.31 | -0.03 (-3.12%) | 336,000 |
| 8 Jun 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.32 | +0.01 (+1.05%) | 1,950,002 |
| 7 Jun 1999 | HKD | 0.9401 | 0.95 | 0.9401 | 0.95 | 0.3167 | +0.03 (+3.26%) | 300,000 |
| 4 Jun 1999 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.3067 | 0.0 (0.0%) | 690,001 |
| 3 Jun 1999 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.3067 | -0.01 (-1.08%) | 720,001 |
| 2 Jun 1999 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.31 | 0.0 (0.0%) | 1,830,002 |
| 1 Jun 1999 | HKD | 0.93 | 0.9401 | 0.93 | 0.93 | 0.31 | +0.02 (+2.19%) | 4,116,004 |
| 31 May 1999 | HKD | 0.89 | 0.96 | 0.89 | 0.9101 | 0.3034 | -0.02 (-2.14%) | 2,748,003 |
| 28 May 1999 | HKD | 0.9 | 0.9401 | 0.89 | 0.93 | 0.31 | 0.0 (0.0%) | 4,602,004 |
| 27 May 1999 | HKD | 0.9701 | 0.9701 | 0.93 | 0.93 | 0.31 | -0.03 (-3.12%) | 6,306,006 |
| 26 May 1999 | HKD | 0.9701 | 0.9701 | 0.96 | 0.96 | 0.32 | -0.03 (-3.03%) | 4,011,004 |
| 25 May 1999 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.33 | -0.02 (-1.98%) | 1,092,001 |
| 24 May 1999 | HKD | 1.0001 | 1.02 | 0.92 | 1.01 | 0.3367 | +0.01 (+0.99%) | 3,168,003 |
| 21 May 1999 | HKD | 1.08 | 1.08 | 0.99 | 1.0001 | 0.3334 | -0.07 (-6.53%) | 6,660,006 |
