| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | HKD | 1.0601 | 1.1 | 1.04 | 1.07 | 0.3567 | +0.05 (+4.90%) | 15,201,014 |
| 19 May 1999 | HKD | 1.01 | 1.0301 | 0.98 | 1.02 | 0.34 | -0.01 (-0.98%) | 1,920,002 |
| 18 May 1999 | HKD | 1.02 | 1.0301 | 0.98 | 1.0301 | 0.3434 | +0.01 (+0.99%) | 5,280,005 |
| 17 May 1999 | HKD | 1.0901 | 1.0901 | 1.01 | 1.02 | 0.34 | -0.07 (-6.43%) | 1,890,002 |
| 14 May 1999 | HKD | 1.07 | 1.1201 | 1.05 | 1.0901 | 0.3634 | +0.06 (+5.82%) | 14,010,013 |
| 13 May 1999 | HKD | 0.95 | 1.0601 | 0.95 | 1.0301 | 0.3434 | +0.08 (+8.43%) | 26,640,025 |
| 12 May 1999 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.3167 | +0.05 (+5.56%) | 9,468,009 |
| 11 May 1999 | HKD | 0.9401 | 0.9401 | 0.9 | 0.9 | 0.3 | -0.04 (-4.27%) | 12,222,012 |
| 10 May 1999 | HKD | 0.9401 | 0.96 | 0.8501 | 0.9401 | 0.3134 | 0.0 (0.0%) | 8,004,008 |
| 7 May 1999 | HKD | 0.9401 | 1.04 | 0.9401 | 0.9401 | 0.3134 | -0.06 (-6.00%) | 13,830,013 |
| 6 May 1999 | HKD | 1.0001 | 1.0001 | 0.9 | 1.0001 | 0.3334 | +0.1 (+11.12%) | 11,682,011 |
| 5 May 1999 | HKD | 0.9 | 0.93 | 0.8801 | 0.9 | 0.3 | 0.0 (0.0%) | 3,408,003 |
| 4 May 1999 | HKD | 0.9 | 0.9 | 0.8801 | 0.9 | 0.3 | 0.0 (0.0%) | 3,408,003 |
| 3 May 1999 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 0.3 | 0.0 (0.0%) | 10,590,010 |
| 30 Apr 1999 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.3 | 0.0 (0.0%) | 732,001 |
| 29 Apr 1999 | HKD | 0.9 | 0.93 | 0.8801 | 0.9 | 0.3 | +0.02 (+2.26%) | 6,732,006 |
| 28 Apr 1999 | HKD | 0.8801 | 0.9 | 0.87 | 0.8801 | 0.2934 | +0.03 (+3.53%) | 9,630,009 |
| 27 Apr 1999 | HKD | 0.8501 | 0.8801 | 0.8501 | 0.8501 | 0.2834 | -0.03 (-3.41%) | 6,600,006 |
| 26 Apr 1999 | HKD | 0.8801 | 0.8801 | 0.8501 | 0.8801 | 0.2934 | -0.01 (-1.11%) | 1,140,001 |
| 23 Apr 1999 | HKD | 0.89 | 0.9401 | 0.89 | 0.89 | 0.2967 | -0.04 (-4.30%) | 3,960,004 |
| 22 Apr 1999 | HKD | 0.93 | 0.98 | 0.92 | 0.93 | 0.31 | +0.03 (+3.33%) | 8,232,008 |
| 21 Apr 1999 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.3 | +0.03 (+3.45%) | 5,328,005 |
| 20 Apr 1999 | HKD | 0.87 | 0.9101 | 0.87 | 0.87 | 0.29 | 0.0 (0.0%) | 6,204,006 |
| 19 Apr 1999 | HKD | 0.87 | 0.92 | 0.86 | 0.87 | 0.29 | +0.01 (+1.16%) | 11,298,011 |
| 16 Apr 1999 | HKD | 0.86 | 0.87 | 0.8501 | 0.86 | 0.2867 | +0.01 (+1.16%) | 3,810,004 |
| 15 Apr 1999 | HKD | 0.8501 | 0.8801 | 0.8 | 0.8501 | 0.2834 | +0.03 (+3.66%) | 26,124,025 |
| 14 Apr 1999 | HKD | 0.8201 | 0.86 | 0.78 | 0.8201 | 0.2734 | -0.03 (-3.53%) | 5,754,005 |
| 13 Apr 1999 | HKD | 0.8501 | 0.9101 | 0.83 | 0.8501 | 0.2834 | -0.04 (-4.48%) | 9,618,009 |
| 12 Apr 1999 | HKD | 0.89 | 0.89 | 0.8501 | 0.89 | 0.2967 | +0.05 (+5.95%) | 29,268,028 |
| 9 Apr 1999 | HKD | 0.84 | 0.87 | 0.8 | 0.84 | 0.28 | +0.02 (+2.43%) | 12,642,012 |
