Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.8201 | 0.86 | 0.8201 | 0.8201 | 0.2734 | -0.03 (-3.53%) | 4,002,004 |
7 Apr 1999 | HKD | 0.8501 | 0.86 | 0.8201 | 0.8501 | 0.2834 | +0.05 (+6.26%) | 9,492,009 |
6 Apr 1999 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.2667 | +0.02 (+2.56%) | 360,000 |
31 Mar 1999 | HKD | 0.78 | 0.84 | 0.75 | 0.78 | 0.26 | +0.03 (+4%) | 2,244,002 |
30 Mar 1999 | HKD | 0.75 | 0.75 | 0.68 | 0.75 | 0.25 | +0.07 (+10.29%) | 2,004,002 |
29 Mar 1999 | HKD | 0.68 | 0.74 | 0.68 | 0.68 | 0.2267 | -0.1 (-12.82%) | 282,000 |
26 Mar 1999 | HKD | 0.78 | 0.78 | 0.7601 | 0.78 | 0.26 | 0.0 (0.0%) | 510,000 |
25 Mar 1999 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.26 | -0.04 (-4.89%) | 780,001 |
24 Mar 1999 | HKD | 0.8201 | 0.83 | 0.8 | 0.8201 | 0.2734 | -0.03 (-3.53%) | 918,001 |
23 Mar 1999 | HKD | 0.8501 | 0.8501 | 0.7901 | 0.8501 | 0.2834 | +0.07 (+8.99%) | 10,516,510 |
22 Mar 1999 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.26 | +0.05 (+6.83%) | 4,476,004 |
19 Mar 1999 | HKD | 0.7301 | 0.75 | 0.72 | 0.7301 | 0.2434 | -0.01 (-1.34%) | 2,838,003 |
18 Mar 1999 | HKD | 0.74 | 0.74 | 0.68 | 0.74 | 0.2467 | +0.04 (+5.70%) | 10,236,010 |
17 Mar 1999 | HKD | 0.7001 | 0.7001 | 0.63 | 0.7001 | 0.2334 | +0.07 (+11.13%) | 1,584,002 |
16 Mar 1999 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 150,000 |
15 Mar 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | +0.01 (+1.61%) | 912,001 |
12 Mar 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.2067 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.62 | 0.63 | 0.6101 | 0.62 | 0.2067 | -0.01 (-1.59%) | 540,001 |
10 Mar 1999 | HKD | 0.63 | 0.6401 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 3,450,003 |
9 Mar 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | -0.02 (-3.08%) | 1,410,001 |
8 Mar 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | 0.0 (0.0%) | 0 |
5 Mar 1999 | HKD | 0.65 | 0.66 | 0.6401 | 0.65 | 0.2167 | +0.02 (+3.17%) | 510,000 |
4 Mar 1999 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.21 | -0.01 (-1.58%) | 1,770,002 |
3 Mar 1999 | HKD | 0.6401 | 0.66 | 0.6401 | 0.6401 | 0.2134 | +0.01 (+1.60%) | 1,230,001 |
2 Mar 1999 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.21 | -0.02 (-3.08%) | 210,000 |
1 Mar 1999 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.2167 | +0.04 (+6.54%) | 1,614,002 |
26 Feb 1999 | HKD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.2034 | +0.01 (+1.68%) | 3,732,004 |