Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.2 | 0.0 (0.0%) | 202,920 |
24 Feb 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | +0.01 (+1.69%) | 1,260,001 |
23 Feb 1999 | HKD | 0.59 | 0.63 | 0.59 | 0.59 | 0.1967 | -0.04 (-6.35%) | 6,180,006 |
22 Feb 1999 | HKD | 0.63 | 0.6401 | 0.63 | 0.63 | 0.21 | -0.03 (-4.55%) | 3,030,003 |
19 Feb 1999 | HKD | 0.66 | 0.6701 | 0.66 | 0.66 | 0.22 | -0.01 (-1.49%) | 2,814,003 |
18 Feb 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | -0 (-0.01%) | 0 |
16 Feb 1999 | HKD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.2234 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.6701 | 0.68 | 0.6701 | 0.6701 | 0.2234 | -0.01 (-1.46%) | 300,000 |
12 Feb 1999 | HKD | 0.68 | 0.68 | 0.6701 | 0.68 | 0.2267 | +0.03 (+4.62%) | 240,000 |
11 Feb 1999 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.2167 | 0.0 (0.0%) | 450,000 |
10 Feb 1999 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.2167 | +0.02 (+3.17%) | 420,000 |
9 Feb 1999 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 216,000 |
8 Feb 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | 0.0 (0.0%) | 420,000 |
5 Feb 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.21 | -0.01 (-1.58%) | 570,001 |
4 Feb 1999 | HKD | 0.6401 | 0.65 | 0.63 | 0.6401 | 0.2134 | +0.01 (+1.60%) | 2,010,002 |
3 Feb 1999 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.21 | 0.0 (0.0%) | 5,490,005 |
2 Feb 1999 | HKD | 0.63 | 0.63 | 0.6101 | 0.63 | 0.21 | +0.02 (+3.26%) | 2,430,002 |
1 Feb 1999 | HKD | 0.6101 | 0.62 | 0.6101 | 0.6101 | 0.2034 | -0.02 (-3.16%) | 2,040,002 |
29 Jan 1999 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.21 | +0.01 (+1.61%) | 4,740,005 |
28 Jan 1999 | HKD | 0.62 | 0.65 | 0.6 | 0.62 | 0.2067 | -0.01 (-1.59%) | 9,114,009 |
27 Jan 1999 | HKD | 0.63 | 0.6401 | 0.57 | 0.63 | 0.21 | +0.04 (+6.78%) | 18,318,017 |
26 Jan 1999 | HKD | 0.59 | 0.65 | 0.59 | 0.59 | 0.1967 | -0.04 (-6.35%) | 6,780,006 |
25 Jan 1999 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.21 | 0.0 (0.0%) | 1,320,001 |
22 Jan 1999 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.21 | -0.05 (-7.35%) | 84,000 |
21 Jan 1999 | HKD | 0.68 | 0.69 | 0.6401 | 0.68 | 0.2267 | -0.02 (-2.87%) | 1,452,001 |
20 Jan 1999 | HKD | 0.7001 | 0.7301 | 0.6401 | 0.7001 | 0.2334 | -0.05 (-6.65%) | 13,224,013 |
19 Jan 1999 | HKD | 0.75 | 0.7601 | 0.74 | 0.75 | 0.25 | -0.01 (-1.33%) | 4,032,004 |
18 Jan 1999 | HKD | 0.7601 | 0.78 | 0.74 | 0.7601 | 0.2534 | +0.01 (+1.35%) | 2,244,002 |
15 Jan 1999 | HKD | 0.75 | 0.75 | 0.7001 | 0.75 | 0.25 | +0.05 (+7.13%) | 6,816,007 |