ANHUI CONCH CEMENT LTD H Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd ANHUI CONCH CEMENT LTD H
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1999	HKD	0.7001	0.71	0.65	0.7001	0.2334	0.0 (0.0%)	3,174,003
13 Jan 1999	HKD	0.7001	0.7301	0.7001	0.7001	0.2334	-0.1 (-12.49%)	3,054,003
12 Jan 1999	HKD	0.8	0.8201	0.8	0.8	0.2667	-0.03 (-3.61%)	3,156,003
11 Jan 1999	HKD	0.83	0.86	0.83	0.83	0.2767	-0.08 (-8.79%)	1,470,001
8 Jan 1999	HKD	0.91	0.91	0.91	0.91	0.3033	-0 (-0.01%)	0
7 Jan 1999	HKD	0.9101	0.9101	0.8801	0.9101	0.3034	+0.03 (+3.41%)	5,490,005
6 Jan 1999	HKD	0.8801	0.89	0.83	0.8801	0.2934	+0.05 (+6.04%)	6,774,006
5 Jan 1999	HKD	0.83	0.84	0.81	0.83	0.2767	-0.01 (-1.19%)	1,518,001
4 Jan 1999	HKD	0.84	0.84	0.8201	0.84	0.28	-0.02 (-2.33%)	120,000
31 Dec 1998	HKD	0.86	0.87	0.84	0.86	0.2867	+0.03 (+3.61%)	888,001
30 Dec 1998	HKD	0.83	0.8501	0.8201	0.83	0.2767	+0.01 (+1.21%)	630,001
29 Dec 1998	HKD	0.8201	0.8201	0.8201	0.8201	0.2734	0.0 (0.0%)	1,398,001
28 Dec 1998	HKD	0.8201	0.8201	0.8201	0.8201	0.2734	-0.01 (-1.19%)	276,000
25 Dec 1998	HKD	0.83	0.83	0.83	0.83	0.2767	0.0 (0.0%)	0
24 Dec 1998	HKD	0.83	0.84	0.8201	0.83	0.2767	+0.02 (+2.47%)	2,226,002
23 Dec 1998	HKD	0.81	0.84	0.81	0.81	0.27	-0.07 (-7.97%)	1,482,001
22 Dec 1998	HKD	0.8801	0.8801	0.8801	0.8801	0.2934	0.0 (0.0%)	270,000
21 Dec 1998	HKD	0.8801	0.8801	0.8801	0.8801	0.2934	0.0 (0.0%)	159,000
18 Dec 1998	HKD	0.8801	0.92	0.8801	0.8801	0.2934	0.0 (0.0%)	810,001
17 Dec 1998	HKD	0.8801	0.9101	0.86	0.8801	0.2934	-0.05 (-5.37%)	3,456,003
16 Dec 1998	HKD	0.93	0.9401	0.93	0.93	0.31	0.0 (0.0%)	1,200,001
15 Dec 1998	HKD	0.93	0.9401	0.92	0.93	0.31	0.0 (0.0%)	930,001
14 Dec 1998	HKD	0.93	0.9701	0.93	0.93	0.31	-0.11 (-10.58%)	240,000
11 Dec 1998	HKD	1.04	1.04	0.95	1.04	0.3467	+0.04 (+3.99%)	8,910,009
10 Dec 1998	HKD	1.0001	1.0001	0.89	1.0001	0.3334	+0.13 (+14.95%)	10,260,010
9 Dec 1998	HKD	0.87	0.87	0.86	0.87	0.29	0.0 (0.0%)	450,000
8 Dec 1998	HKD	0.87	0.9101	0.8501	0.87	0.29	-0.04 (-4.41%)	1,518,001
7 Dec 1998	HKD	0.9101	0.9701	0.9101	0.9101	0.3034	-0.02 (-2.14%)	4,212,004
4 Dec 1998	HKD	0.93	0.93	0.93	0.93	0.31	0.0 (0.0%)	0
3 Dec 1998	HKD	0.93	0.93	0.8201	0.93	0.31	+0.07 (+8.14%)	4,386,004

Unicorn Response |