| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | HKD | 0.86 | 0.8801 | 0.83 | 0.86 | 0.2867 | +0.06 (+7.50%) | 5,928,006 |
| 1 Dec 1998 | HKD | 0.8 | 0.9 | 0.8 | 0.8 | 0.2667 | -0.14 (-14.90%) | 11,898,011 |
| 30 Nov 1998 | HKD | 0.9401 | 0.96 | 0.9101 | 0.9401 | 0.3134 | -0.06 (-6.00%) | 3,720,004 |
| 27 Nov 1998 | HKD | 1.0001 | 1.01 | 0.98 | 1.0001 | 0.3334 | -0.02 (-1.95%) | 582,001 |
| 26 Nov 1998 | HKD | 1.02 | 1.1 | 0.9701 | 1.02 | 0.34 | +0.01 (+0.99%) | 8,364,008 |
| 25 Nov 1998 | HKD | 1.01 | 1.0601 | 0.99 | 1.01 | 0.3367 | -0.04 (-3.81%) | 7,638,007 |
| 24 Nov 1998 | HKD | 1.05 | 1.07 | 1.0301 | 1.05 | 0.35 | +0.02 (+1.93%) | 4,002,004 |
| 23 Nov 1998 | HKD | 1.0301 | 1.08 | 1.01 | 1.0301 | 0.3434 | -0.04 (-3.73%) | 6,276,006 |
| 20 Nov 1998 | HKD | 1.07 | 1.1501 | 1.0601 | 1.07 | 0.3567 | -0.05 (-4.47%) | 2,028,002 |
| 19 Nov 1998 | HKD | 1.1201 | 1.13 | 1.0901 | 1.1201 | 0.3734 | -0.03 (-2.61%) | 3,492,003 |
| 18 Nov 1998 | HKD | 1.1501 | 1.16 | 1.11 | 1.1501 | 0.3834 | +0.05 (+4.55%) | 13,602,013 |
| 17 Nov 1998 | HKD | 1.1 | 1.19 | 1.1 | 1.1 | 0.3667 | -0.02 (-1.79%) | 19,350,018 |
| 16 Nov 1998 | HKD | 1.1201 | 1.1201 | 1.05 | 1.1201 | 0.3734 | +0.06 (+5.66%) | 20,496,020 |
| 13 Nov 1998 | HKD | 1.0601 | 1.0601 | 1.02 | 1.0601 | 0.3534 | +0.04 (+3.93%) | 6,096,006 |
| 12 Nov 1998 | HKD | 1.02 | 1.07 | 1.02 | 1.02 | 0.34 | -0.01 (-0.98%) | 8,244,008 |
| 11 Nov 1998 | HKD | 1.0301 | 1.04 | 1.02 | 1.0301 | 0.3434 | 0.0 (0.0%) | 9,594,009 |
| 10 Nov 1998 | HKD | 1.0301 | 1.07 | 1.01 | 1.0301 | 0.3434 | -0.02 (-1.90%) | 9,072,009 |
| 9 Nov 1998 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 0.35 | +0.01 (+0.96%) | 6,042,006 |
| 6 Nov 1998 | HKD | 1.04 | 1.05 | 1.0001 | 1.04 | 0.3467 | +0.02 (+1.96%) | 6,642,006 |
| 5 Nov 1998 | HKD | 1.02 | 1.0601 | 1.0001 | 1.02 | 0.34 | 0.0 (0.0%) | 14,328,014 |
| 4 Nov 1998 | HKD | 1.02 | 1.1201 | 1.0001 | 1.02 | 0.34 | -0.06 (-5.56%) | 15,588,015 |
| 3 Nov 1998 | HKD | 1.08 | 1.08 | 0.9701 | 1.08 | 0.36 | +0.12 (+12.50%) | 34,986,033 |
| 2 Nov 1998 | HKD | 0.96 | 0.98 | 0.93 | 0.96 | 0.32 | +0.03 (+3.23%) | 15,024,014 |
| 30 Oct 1998 | HKD | 0.93 | 1.04 | 0.93 | 0.93 | 0.31 | -0.06 (-6.06%) | 60,510,058 |
| 29 Oct 1998 | HKD | 0.99 | 1.01 | 0.86 | 0.99 | 0.33 | +0.06 (+6.45%) | 50,904,049 |
| 28 Oct 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.31 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 0.93 | 0.95 | 0.83 | 0.93 | 0.31 | +0.1 (+12.05%) | 84,648,081 |
| 26 Oct 1998 | HKD | 0.83 | 0.83 | 0.7601 | 0.83 | 0.2767 | +0.07 (+9.20%) | 42,618,041 |
| 23 Oct 1998 | HKD | 0.7601 | 0.77 | 0.72 | 0.7601 | 0.2534 | +0.01 (+1.35%) | 21,414,020 |
| 22 Oct 1998 | HKD | 0.75 | 0.7901 | 0.74 | 0.75 | 0.25 | -0.03 (-3.85%) | 15,126,014 |
