ANHUI CONCH CEMENT LTD H Recent Share Price (HKEX:914)

29 Followers HKEX:914 - Anhui Conch Cement Co Ltd ANHUI CONCH CEMENT LTD H
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.78	0.8	0.75	0.78	0.26	-0.01 (-1.28%)	23,754,023
20 Oct 1998	HKD	0.7901	0.84	0.78	0.7901	0.2634	-0.03 (-3.66%)	70,818,068
19 Oct 1998	HKD	0.8201	0.8201	0.7301	0.8201	0.2734	+0.09 (+12.33%)	77,418,074
16 Oct 1998	HKD	0.7301	0.7601	0.72	0.7301	0.2434	+0.01 (+1.40%)	38,694,037
15 Oct 1998	HKD	0.72	0.74	0.69	0.72	0.24	0.0 (0.0%)	19,230,018
14 Oct 1998	HKD	0.72	0.78	0.71	0.72	0.24	-0.02 (-2.70%)	58,752,056
13 Oct 1998	HKD	0.74	0.78	0.72	0.74	0.2467	-0.02 (-2.64%)	40,146,038
12 Oct 1998	HKD	0.7601	0.78	0.68	0.7601	0.2534	+0.08 (+11.78%)	88,452,084
9 Oct 1998	HKD	0.68	0.69	0.6701	0.68	0.2267	+0.02 (+3.03%)	18,438,018
8 Oct 1998	HKD	0.66	0.7001	0.66	0.66	0.22	0.0 (0.0%)	18,942,018
7 Oct 1998	HKD	0.66	0.69	0.66	0.66	0.22	0.0 (0.0%)	26,466,025
6 Oct 1998	HKD	0.66	0.66	0.66	0.66	0.22	0.0 (0.0%)	0
5 Oct 1998	HKD	0.66	0.68	0.6401	0.66	0.22	-0.04 (-5.71%)	17,646,017
2 Oct 1998	HKD	0.7	0.7	0.7	0.7	0.2333	-0 (-0.01%)	0
1 Oct 1998	HKD	0.7001	0.7001	0.7001	0.7001	0.2334	0.0 (0.0%)	0
30 Sep 1998	HKD	0.7001	0.71	0.6701	0.7001	0.2334	0.0 (0.0%)	46,386,044
29 Sep 1998	HKD	0.7001	0.7301	0.69	0.7001	0.2334	-0.02 (-2.76%)	40,506,039
28 Sep 1998	HKD	0.72	0.78	0.7001	0.72	0.24	-0.03 (-4%)	53,592,051
25 Sep 1998	HKD	0.75	0.7601	0.69	0.75	0.25	+0.05 (+7.13%)	163,158,156
24 Sep 1998	HKD	0.7001	0.71	0.66	0.7001	0.2334	+0.06 (+9.37%)	107,328,102
23 Sep 1998	HKD	0.6401	0.65	0.63	0.6401	0.2134	+0.02 (+3.24%)	23,916,023
22 Sep 1998	HKD	0.62	0.66	0.62	0.62	0.2067	-0.01 (-1.59%)	38,790,037
21 Sep 1998	HKD	0.63	0.65	0.6101	0.63	0.21	-0.02 (-3.08%)	54,300,052
18 Sep 1998	HKD	0.65	0.66	0.59	0.65	0.2167	+0.03 (+4.84%)	60,852,058
17 Sep 1998	HKD	0.62	0.71	0.62	0.62	0.2067	-0.08 (-11.44%)	74,634,071
16 Sep 1998	HKD	0.7001	0.71	0.65	0.7001	0.2334	+0.05 (+7.71%)	163,872,156
15 Sep 1998	HKD	0.65	0.6701	0.63	0.65	0.2167	+0.03 (+4.84%)	150,906,144
14 Sep 1998	HKD	0.62	0.62	0.54	0.62	0.2067	+0.08 (+14.81%)	127,704,122
11 Sep 1998	HKD	0.54	0.57	0.5201	0.54	0.18	-0.02 (-3.57%)	61,188,058
10 Sep 1998	HKD	0.56	0.62	0.5501	0.56	0.1867	-0.02 (-3.46%)	185,682,177

Unicorn Response |