Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 0.5801 | 0.6 | 0.5 | 0.5801 | 0.1934 | +0.095 (+19.61%) | 37,002,035 |
8 Sep 1998 | HKD | 0.485 | 0.53 | 0.4751 | 0.485 | 0.1617 | -0.01 (-2.02%) | 119,511,114 |
7 Sep 1998 | HKD | 0.495 | 0.53 | 0.44 | 0.495 | 0.165 | +0.07 (+16.47%) | 169,800,162 |
4 Sep 1998 | HKD | 0.425 | 0.435 | 0.39 | 0.425 | 0.1417 | +0.035 (+8.97%) | 105,492,101 |
3 Sep 1998 | HKD | 0.39 | 0.4151 | 0.3851 | 0.39 | 0.13 | -0.005 (-1.27%) | 12,990,012 |
2 Sep 1998 | HKD | 0.395 | 0.4001 | 0.395 | 0.395 | 0.1317 | -0.005 (-1.27%) | 1,980,002 |
1 Sep 1998 | HKD | 0.4001 | 0.42 | 0.4001 | 0.4001 | 0.1334 | -0.025 (-5.86%) | 2,970,003 |
31 Aug 1998 | HKD | 0.425 | 0.425 | 0.38 | 0.425 | 0.1417 | +0.005 (+1.19%) | 107,775,103 |
28 Aug 1998 | HKD | 0.42 | 0.5201 | 0.42 | 0.42 | 0.14 | -0.12 (-22.22%) | 5,946,006 |
27 Aug 1998 | HKD | 0.54 | 0.54 | 0.48 | 0.54 | 0.18 | -0.01 (-1.84%) | 810,001 |
26 Aug 1998 | HKD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.1834 | 0.0 (0.0%) | 0 |
25 Aug 1998 | HKD | 0.5501 | 0.5501 | 0.51 | 0.5501 | 0.1834 | +0.02 (+3.79%) | 480,000 |
24 Aug 1998 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1767 | 0.0 (0.0%) | 6,000 |
21 Aug 1998 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.1767 | 0.0 (0.0%) | 1,860,002 |
20 Aug 1998 | HKD | 0.53 | 0.5801 | 0.53 | 0.53 | 0.1767 | +0.01 (+1.90%) | 4,104,004 |
19 Aug 1998 | HKD | 0.5201 | 0.54 | 0.5201 | 0.5201 | 0.1734 | -0.03 (-5.45%) | 600,001 |
18 Aug 1998 | HKD | 0.5501 | 0.56 | 0.5501 | 0.5501 | 0.1834 | -0.01 (-1.77%) | 150,000 |
17 Aug 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1867 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.56 | 0.6 | 0.56 | 0.56 | 0.1867 | -0.11 (-16.42%) | 1,530,001 |
13 Aug 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
12 Aug 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.2233 | -0 (-0.01%) | 0 |
10 Aug 1998 | HKD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.2234 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.2234 | -0.06 (-8.21%) | 156,000 |
6 Aug 1998 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | -0 (-0.01%) | 0 |
3 Aug 1998 | HKD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.2434 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.7301 | 0.74 | 0.7301 | 0.7301 | 0.2434 | 0.0 (0.0%) | 1,500,001 |
30 Jul 1998 | HKD | 0.7301 | 0.7301 | 0.72 | 0.7301 | 0.2434 | -0.01 (-1.34%) | 768,001 |