Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2467 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2467 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.74 | 0.7601 | 0.7001 | 0.74 | 0.2467 | -0.02 (-2.64%) | 600,001 |
24 Jul 1998 | HKD | 0.7601 | 0.77 | 0.7601 | 0.7601 | 0.2534 | 0.0 (0.0%) | 552,001 |
23 Jul 1998 | HKD | 0.7601 | 0.8 | 0.7601 | 0.7601 | 0.2534 | -0.06 (-7.32%) | 1,812,002 |
22 Jul 1998 | HKD | 0.8201 | 0.8201 | 0.7601 | 0.8201 | 0.2734 | -0.04 (-4.64%) | 1,290,001 |
21 Jul 1998 | HKD | 0.86 | 0.86 | 0.8 | 0.86 | 0.2867 | 0.0 (0.0%) | 708,001 |
20 Jul 1998 | HKD | 0.86 | 0.8801 | 0.78 | 0.86 | 0.2867 | 0.0 (0.0%) | 882,001 |
17 Jul 1998 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.2867 | -0.04 (-4.44%) | 510,000 |
16 Jul 1998 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | -0.21 (-18.92%) | 816,001 |
15 Jul 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.37 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.37 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.37 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.37 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.37 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.37 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.37 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.37 | 0.0 (0.0%) | 0 |
3 Jul 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.37 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 1.11 | 1.1201 | 1.11 | 1.11 | 0.37 | +0.03 (+2.78%) | 120,000 |
1 Jul 1998 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.36 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.36 | 0.0 (0.0%) | 0 |
29 Jun 1998 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.36 | 0.0 (0.0%) | 0 |
26 Jun 1998 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.36 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.36 | -0.01 (-0.93%) | 90,000 |
24 Jun 1998 | HKD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.3634 | +0.03 (+2.83%) | 180,000 |
23 Jun 1998 | HKD | 1.0601 | 1.1 | 1.0601 | 1.0601 | 0.3534 | 0.0 (0.0%) | 180,000 |
22 Jun 1998 | HKD | 1.0601 | 1.08 | 0.98 | 1.0601 | 0.3534 | +0.02 (+1.93%) | 420,000 |
19 Jun 1998 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 0.3467 | 0.0 (0.0%) | 372,000 |
18 Jun 1998 | HKD | 1.04 | 1.07 | 0.99 | 1.04 | 0.3467 | +0.11 (+11.83%) | 420,000 |