Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 0.93 | 0.95 | 0.9 | 0.93 | 0.31 | +0.05 (+5.67%) | 1,320,001 |
16 Jun 1998 | HKD | 0.8801 | 0.89 | 0.8501 | 0.8801 | 0.2934 | -0.05 (-5.37%) | 2,373,002 |
15 Jun 1998 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.31 | -0.06 (-6.06%) | 306,000 |
12 Jun 1998 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.33 | +0.03 (+3.13%) | 36,000 |
11 Jun 1998 | HKD | 0.96 | 1.02 | 0.96 | 0.96 | 0.32 | -0.08 (-7.69%) | 2,400,002 |
10 Jun 1998 | HKD | 1.04 | 1.0901 | 0.77 | 1.04 | 0.3467 | -0.08 (-7.15%) | 6,516,006 |
9 Jun 1998 | HKD | 1.1201 | 1.2101 | 1.11 | 1.1201 | 0.3734 | -0.05 (-4.26%) | 1,110,001 |
8 Jun 1998 | HKD | 1.17 | 1.17 | 1.1201 | 1.17 | 0.39 | -0.03 (-2.50%) | 4,218,004 |
5 Jun 1998 | HKD | 1.2 | 1.2401 | 1.13 | 1.2 | 0.4 | -0.05 (-4%) | 12,564,012 |
4 Jun 1998 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 0.4167 | +0.04 (+3.30%) | 7,542,007 |
3 Jun 1998 | HKD | 1.2101 | 1.2401 | 1.2101 | 1.2101 | 0.4034 | +0.01 (+0.84%) | 12,786,012 |
2 Jun 1998 | HKD | 1.2 | 1.2 | 1.14 | 1.2 | 0.4 | +0.02 (+1.69%) | 630,001 |
1 Jun 1998 | HKD | 1.1801 | 1.29 | 1.1801 | 1.1801 | 0.3934 | -0.11 (-8.52%) | 1,896,002 |
29 May 1998 | HKD | 1.29 | 1.3301 | 1.29 | 1.29 | 0.43 | -0.08 (-5.84%) | 2,790,003 |
28 May 1998 | HKD | 1.37 | 1.4501 | 1.37 | 1.37 | 0.4567 | -0.04 (-2.84%) | 1,080,001 |
27 May 1998 | HKD | 1.41 | 1.41 | 1.35 | 1.41 | 0.47 | 0.0 (0.0%) | 15,144,014 |
26 May 1998 | HKD | 1.41 | 1.4201 | 1.41 | 1.41 | 0.47 | +0.03 (+2.17%) | 582,001 |
25 May 1998 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.46 | -0.09 (-6.12%) | 6,000 |
22 May 1998 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 0.49 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 1.47 | 1.47 | 1.4501 | 1.47 | 0.49 | +0.04 (+2.80%) | 510,000 |
20 May 1998 | HKD | 1.43 | 1.43 | 1.3301 | 1.43 | 0.4767 | +0.04 (+2.87%) | 300,000 |
19 May 1998 | HKD | 1.3901 | 1.43 | 1.3901 | 1.3901 | 0.4634 | -0.04 (-2.79%) | 606,001 |
18 May 1998 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 0.4767 | 0.0 (0.0%) | 126,000 |
15 May 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.4767 | 0.0 (0.0%) | 942,001 |
14 May 1998 | HKD | 1.43 | 1.4501 | 1.43 | 1.43 | 0.4767 | +0.02 (+1.42%) | 1,560,001 |
13 May 1998 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 0.47 | -0.02 (-1.40%) | 600,001 |
12 May 1998 | HKD | 1.43 | 1.4501 | 1.43 | 1.43 | 0.4767 | +0.01 (+0.70%) | 420,000 |
11 May 1998 | HKD | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 0.4734 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 0.4734 | -0.09 (-5.96%) | 90,000 |
7 May 1998 | HKD | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 0.5034 | 0.0 (0.0%) | 0 |