| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | HKD | 1.5101 | 1.56 | 1.4501 | 1.5101 | 0.5034 | +0.04 (+2.73%) | 3,858,004 |
| 5 May 1998 | HKD | 1.47 | 1.5 | 1.44 | 1.47 | 0.49 | -0.03 (-2%) | 2,130,002 |
| 4 May 1998 | HKD | 1.5 | 1.55 | 1.49 | 1.5 | 0.5 | -0.05 (-3.23%) | 1,290,001 |
| 1 May 1998 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 0.5167 | -0.04 (-2.52%) | 360,000 |
| 30 Apr 1998 | HKD | 1.59 | 1.59 | 1.55 | 1.59 | 0.53 | +0.01 (+0.63%) | 1,086,001 |
| 29 Apr 1998 | HKD | 1.58 | 1.68 | 1.58 | 1.58 | 0.5267 | 0.0 (0.0%) | 1,164,001 |
| 28 Apr 1998 | HKD | 1.58 | 1.58 | 1.5401 | 1.58 | 0.5267 | -0.04 (-2.47%) | 2,100,002 |
| 27 Apr 1998 | HKD | 1.62 | 1.6301 | 1.58 | 1.62 | 0.54 | -0.03 (-1.82%) | 2,130,002 |
| 24 Apr 1998 | HKD | 1.65 | 1.6601 | 1.64 | 1.65 | 0.55 | -0.01 (-0.61%) | 1,464,001 |
| 23 Apr 1998 | HKD | 1.6601 | 1.7 | 1.6301 | 1.6601 | 0.5534 | -0.05 (-2.92%) | 2,832,003 |
| 22 Apr 1998 | HKD | 1.71 | 1.7201 | 1.68 | 1.71 | 0.57 | +0.01 (+0.59%) | 3,576,003 |
| 21 Apr 1998 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 0.5667 | -0.05 (-2.86%) | 1,302,001 |
| 20 Apr 1998 | HKD | 1.7501 | 1.77 | 1.73 | 1.7501 | 0.5834 | -0.01 (-0.56%) | 1,269,001 |
| 17 Apr 1998 | HKD | 1.76 | 1.7801 | 1.71 | 1.76 | 0.5867 | 0.0 (0.0%) | 3,906,004 |
| 16 Apr 1998 | HKD | 1.76 | 1.7801 | 1.71 | 1.76 | 0.5867 | +0.06 (+3.53%) | 7,080,007 |
| 15 Apr 1998 | HKD | 1.7 | 1.71 | 1.6901 | 1.7 | 0.5667 | 0.0 (0.0%) | 13,260,013 |
| 14 Apr 1998 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 0.5667 | -0.01 (-0.58%) | 11,238,011 |
| 13 Apr 1998 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.57 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.57 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 1.71 | 1.71 | 1.65 | 1.71 | 0.57 | +0.03 (+1.79%) | 2,544,002 |
| 8 Apr 1998 | HKD | 1.68 | 1.68 | 1.6601 | 1.68 | 0.56 | +0.02 (+1.20%) | 528,001 |
| 7 Apr 1998 | HKD | 1.6601 | 1.68 | 1.65 | 1.6601 | 0.5534 | -0.02 (-1.18%) | 2,376,002 |
| 6 Apr 1998 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.56 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 1.68 | 1.7 | 1.64 | 1.68 | 0.56 | -0.02 (-1.18%) | 900,001 |
| 2 Apr 1998 | HKD | 1.7 | 1.74 | 1.65 | 1.7 | 0.5667 | +0.02 (+1.19%) | 3,906,004 |
| 1 Apr 1998 | HKD | 1.68 | 1.71 | 1.64 | 1.68 | 0.56 | -0.04 (-2.33%) | 4,644,004 |
| 31 Mar 1998 | HKD | 1.7201 | 1.7201 | 1.62 | 1.7201 | 0.5734 | +0.08 (+4.88%) | 7,638,007 |
| 30 Mar 1998 | HKD | 1.64 | 1.65 | 1.58 | 1.64 | 0.5467 | -0.01 (-0.61%) | 11,292,011 |
| 27 Mar 1998 | HKD | 1.65 | 1.71 | 1.62 | 1.65 | 0.55 | -0.05 (-2.94%) | 20,898,020 |
| 26 Mar 1998 | HKD | 1.7 | 1.74 | 1.64 | 1.7 | 0.5667 | +0.09 (+5.59%) | 41,178,039 |
