| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | HKD | 1.3001 | 1.34 | 1.29 | 1.3001 | 0.4334 | +0.04 (+3.18%) | 2,112,002 |
| 10 Feb 1998 | HKD | 1.26 | 1.34 | 1.25 | 1.26 | 0.42 | -0.08 (-5.97%) | 1,590,002 |
| 9 Feb 1998 | HKD | 1.34 | 1.35 | 1.23 | 1.34 | 0.4467 | +0.11 (+8.94%) | 2,502,002 |
| 6 Feb 1998 | HKD | 1.23 | 1.25 | 1.1801 | 1.23 | 0.41 | 0.0 (0.0%) | 4,158,004 |
| 5 Feb 1998 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 0.41 | +0.03 (+2.50%) | 600,001 |
| 4 Feb 1998 | HKD | 1.2 | 1.23 | 1.1801 | 1.2 | 0.4 | 0.0 (0.0%) | 210,000 |
| 3 Feb 1998 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 0.4 | +0.06 (+5.26%) | 870,001 |
| 2 Feb 1998 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.38 | +0.04 (+3.64%) | 42,000 |
| 30 Jan 1998 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | -0.01 (-0.90%) | 30,000 |
| 26 Jan 1998 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.37 | +0.01 (+0.91%) | 1,662,002 |
| 23 Jan 1998 | HKD | 1.1 | 1.1201 | 1.05 | 1.1 | 0.3667 | +0.07 (+6.79%) | 13,770,013 |
| 22 Jan 1998 | HKD | 1.0301 | 1.0601 | 0.98 | 1.0301 | 0.3434 | -0.07 (-6.35%) | 459,000 |
| 21 Jan 1998 | HKD | 1.1 | 1.1201 | 0.96 | 1.1 | 0.3667 | +0.12 (+12.24%) | 6,336,006 |
| 20 Jan 1998 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.3267 | +0.02 (+2.08%) | 438,000 |
| 19 Jan 1998 | HKD | 0.96 | 0.96 | 0.9 | 0.96 | 0.32 | +0.13 (+15.66%) | 450,000 |
| 16 Jan 1998 | HKD | 0.83 | 1.05 | 0.8201 | 0.83 | 0.2767 | -0.2 (-19.43%) | 4,920,005 |
| 15 Jan 1998 | HKD | 1.0301 | 1.04 | 1.0301 | 1.0301 | 0.3434 | -0.02 (-1.90%) | 1,398,001 |
| 14 Jan 1998 | HKD | 1.05 | 1.0601 | 1.01 | 1.05 | 0.35 | +0.06 (+6.06%) | 2,304,002 |
| 13 Jan 1998 | HKD | 0.99 | 1.01 | 0.9401 | 0.99 | 0.33 | -0.02 (-1.98%) | 4,206,004 |
| 12 Jan 1998 | HKD | 1.01 | 1.05 | 0.99 | 1.01 | 0.3367 | -0.17 (-14.41%) | 4,128,004 |
| 9 Jan 1998 | HKD | 1.1801 | 1.2 | 1.16 | 1.1801 | 0.3934 | -0.07 (-5.59%) | 1,500,001 |
| 8 Jan 1998 | HKD | 1.25 | 1.26 | 1.1501 | 1.25 | 0.4167 | -0.01 (-0.79%) | 3,186,003 |
| 7 Jan 1998 | HKD | 1.26 | 1.32 | 1.19 | 1.26 | 0.42 | -0.08 (-5.97%) | 4,632,004 |
| 6 Jan 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.4467 | 0.0 (0.0%) | 3,012,003 |
| 5 Jan 1998 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 0.4467 | -0.03 (-2.19%) | 5,088,005 |
| 2 Jan 1998 | HKD | 1.37 | 1.37 | 1.3601 | 1.37 | 0.4567 | +0.02 (+1.48%) | 1,173,001 |
| 31 Dec 1997 | HKD | 1.35 | 1.38 | 1.34 | 1.35 | 0.45 | -0.01 (-0.74%) | 570,001 |
