Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 1.3601 | 1.37 | 1.35 | 1.3601 | 0.4534 | +0.01 (+0.75%) | 1,140,001 |
29 Dec 1997 | HKD | 1.35 | 1.3601 | 1.32 | 1.35 | 0.45 | -0.01 (-0.74%) | 1,356,001 |
26 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.4533 | -0 (-0.01%) | 0 |
25 Dec 1997 | HKD | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 0.4534 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.3601 | 1.37 | 1.3601 | 1.3601 | 0.4534 | -0.01 (-0.72%) | 774,001 |
23 Dec 1997 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 0.4567 | 0.0 (0.0%) | 390,000 |
22 Dec 1997 | HKD | 1.37 | 1.3901 | 1.35 | 1.37 | 0.4567 | -0.04 (-2.84%) | 3,228,003 |
19 Dec 1997 | HKD | 1.41 | 1.41 | 1.32 | 1.41 | 0.47 | +0.06 (+4.44%) | 2,070,002 |
18 Dec 1997 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | +0.01 (+0.75%) | 540,001 |
17 Dec 1997 | HKD | 1.34 | 1.35 | 1.3301 | 1.34 | 0.4467 | +0.01 (+0.74%) | 330,000 |
16 Dec 1997 | HKD | 1.3301 | 1.35 | 1.3301 | 1.3301 | 0.4434 | +0.01 (+0.77%) | 1,170,001 |
15 Dec 1997 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 0.44 | +0.02 (+1.53%) | 2,082,002 |
12 Dec 1997 | HKD | 1.3001 | 1.3001 | 1.28 | 1.3001 | 0.4334 | 0.0 (0.0%) | 3,954,004 |
11 Dec 1997 | HKD | 1.3001 | 1.3001 | 1.2701 | 1.3001 | 0.4334 | -0.03 (-2.26%) | 4,854,005 |
10 Dec 1997 | HKD | 1.3301 | 1.3601 | 1.3001 | 1.3301 | 0.4434 | +0.01 (+0.77%) | 5,172,005 |
9 Dec 1997 | HKD | 1.32 | 1.4501 | 1.32 | 1.32 | 0.44 | -0.14 (-9.59%) | 4,374,004 |
8 Dec 1997 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 0.4867 | +0.01 (+0.68%) | 4,038,004 |
5 Dec 1997 | HKD | 1.4501 | 1.4501 | 1.38 | 1.4501 | 0.4834 | +0.1 (+7.41%) | 5,934,006 |
4 Dec 1997 | HKD | 1.35 | 1.38 | 1.2701 | 1.35 | 0.45 | +0.05 (+3.84%) | 6,093,006 |
3 Dec 1997 | HKD | 1.3001 | 1.4 | 1.3001 | 1.3001 | 0.4334 | -0.08 (-5.79%) | 7,824,007 |
2 Dec 1997 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 0.46 | +0.02 (+1.46%) | 1,272,001 |
1 Dec 1997 | HKD | 1.3601 | 1.37 | 1.3601 | 1.3601 | 0.4534 | -0.01 (-0.72%) | 1,404,001 |
28 Nov 1997 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 0.4567 | -0.03 (-2.14%) | 540,001 |
27 Nov 1997 | HKD | 1.4 | 1.4 | 1.3301 | 1.4 | 0.4667 | +0.02 (+1.45%) | 1,170,001 |
26 Nov 1997 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 0.46 | +0.04 (+2.99%) | 1,590,002 |
25 Nov 1997 | HKD | 1.34 | 1.3901 | 1.3301 | 1.34 | 0.4467 | -0.08 (-5.64%) | 3,696,004 |
24 Nov 1997 | HKD | 1.4201 | 1.43 | 1.4201 | 1.4201 | 0.4734 | -0.03 (-2.07%) | 4,026,004 |
21 Nov 1997 | HKD | 1.4501 | 1.5 | 1.43 | 1.4501 | 0.4834 | -0.04 (-2.68%) | 6,414,006 |
20 Nov 1997 | HKD | 1.49 | 1.52 | 1.4801 | 1.49 | 0.4967 | 0.0 (0.0%) | 5,190,005 |
19 Nov 1997 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 0.4967 | -0.01 (-0.67%) | 4,812,005 |